Dark

CDT
CDT Equity Inc. Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:47 PM EDT

2.88USD-1.706%(-0.05)49,964

2.45Bid 3.35Ask 0.90Spread

Pre-market

Aug 3, 2026 9:27:30 AM EDT

2.81USD-4.096%(-0.12)19,798

After-hours

Aug 3, 2026 4:37:30 PM EDT

2.92USD+1.389%(+0.04)2,541

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	2.9100	2.9300	2.8400	2.8800	-1.706%	49,964	0.000%
2026-07-31	2.7050	2.9637	2.6000	2.9300	+9.328%	127,053	-1.706%
2026-07-30	2.5900	2.7900	2.5900	2.6800	+5.098%	27,249	+7.463%
2026-07-29	2.8000	2.8000	2.5300	2.5500	-13.265%	78,506	+12.941%
2026-07-28	2.8000	3.1000	2.6129	2.9400	+3.339%	63,347	-2.041%
2026-07-27	3.0500	3.0850	2.7563	2.8450	-7.026%	27,536	+1.230%
2026-07-24	3.2600	3.3350	2.9201	3.0600	-6.422%	28,534	-5.882%
2026-07-23	3.1500	3.4500	3.0400	3.2700	-3.254%	46,464	-11.927%
2026-07-22	3.6100	3.6350	3.2000	3.3800	-11.749%	80,542	-14.793%
2026-07-21	3.6100	3.9000	3.2201	3.8300	+7.433%	142,265	-24.804%
2026-07-20	3.2900	3.6399	3.0950	3.5650	+13.752%	229,841	-19.215%
2026-07-17	3.3480	3.4990	3.0020	3.1340	-11.718%	25,157	-8.105%
2026-07-16	3.1800	3.7890	3.0000	3.5500	+1.140%	89,516	-18.873%
2026-07-15	3.5000	3.8140	3.5000	3.5100	+0.286%	25,470	-17.949%
2026-07-14	3.5730	3.8010	3.4020	3.5000	-2.398%	18,439	-17.714%
2026-07-13	3.9000	3.9000	3.4160	3.5860	-5.929%	39,283	-19.688%
2026-07-10	4.0100	4.1000	3.8010	3.8120	-7.024%	21,290	-24.449%
2026-07-09	4.3800	4.3800	3.8500	4.1000	-7.198%	31,547	-29.756%
2026-07-08	4.3000	4.5430	4.0050	4.4180	+0.409%	31,131	-34.812%
2026-07-07	4.5000	5.0880	4.2200	4.4000	-3.148%	56,425	-34.545%
2026-07-06	4.8360	4.8970	4.4000	4.5430	-8.055%	43,439	-36.606%
2026-07-02	5.1510	5.2550	4.6720	4.9410	-5.706%	64,935	-41.712%
2026-07-01	5.4260	6.2250	5.2140	5.2400	-6.429%	53,214	-45.038%
2026-06-30	5.7990	5.8000	5.1220	5.6000	-3.945%	66,843	-48.571%
2026-06-29	6.2510	6.4000	5.4140	5.8300	-8.333%	83,030	-50.600%
2026-06-26	6.7100	6.8990	5.6750	6.3600	-10.812%	177,978	-54.717%
2026-06-25	9.9840	9.9840	6.8730	7.1310	-34.578%	176,581	-59.613%
2026-06-24	10.8000	12.5000	10.5000	10.9000	-5.217%	251,356	-73.578%
2026-06-23	15.5000	16.0000	11.1000	11.5000	-23.333%	674,831	-74.957%
2026-06-22	14.1500	19.0500	12.7000	15.0000	+47.059%	11,297,760	-80.800%
2026-06-18	13.4000	18.0000	8.7210	10.2000	+47.186%	24,947,114	-71.765%
2026-06-17	7.3000	7.3000	6.9300	6.9300	-3.455%	4,414	-58.442%
2026-06-16	6.9120	7.1980	6.8280	7.1780	+1.099%	7,179	-59.877%
2026-06-15	7.5700	7.5700	7.0000	7.1000	+2.011%	8,340	-59.437%
2026-06-12	7.2070	7.4960	6.7050	6.9600	-2.997%	15,284	-58.621%
2026-06-11	7.0000	7.6340	7.0000	7.1750	-0.389%	15,866	-59.861%
2026-06-10	7.5000	7.6950	7.0000	7.2030	-2.925%	11,494	-60.017%
2026-06-09	7.4000	7.9450	7.3010	7.4200	-4.258%	20,717	-61.186%
2026-06-08	7.4000	8.2000	6.8590	7.7500	+5.299%	30,165	-62.839%
2026-06-05	8.1320	8.1320	7.0560	7.3600	-13.412%	32,216	-60.870%
2026-06-04	7.7000	8.7000	7.4000	8.5000	+5.590%	40,540	-66.118%
2026-06-03	8.0000	8.2000	7.6540	8.0500	-5.015%	30,958	-64.224%
2026-06-02	8.5300	9.0000	8.1000	8.4750	-5.307%	47,333	-66.018%
2026-06-01	9.0000	9.7290	8.5100	8.9500	-13.942%	161,247	-67.821%
2026-05-29	11.0000	28.9000	9.3300	10.4000	+9.462%	4,612,114	-72.308%
2026-05-28	9.9000	10.1990	9.3100	9.5010	-13.627%	26,605	-69.687%
2026-05-27	9.7000	12.0000	9.0070	11.0000	+24.392%	146,400	-73.818%
2026-05-26	10.6000	10.9000	7.9320	8.8430	-15.781%	30,686	-67.432%
2026-05-22	12.0000	12.7610	9.9000	10.5000	-13.934%	34,156	-72.571%
2026-05-21	13.4000	13.4000	11.4000	12.2000	-0.813%	32,547	-76.393%
2026-05-20	12.9000	12.9000	12.0100	12.3000	+2.500%	27,098	-76.585%
2026-05-19	14.0000	14.3000	11.8000	12.0000	-20.000%	126,625	-76.000%
2026-05-18	17.3080	17.5000	14.9500	15.0000	-13.043%	6,186	-80.800%
2026-05-15	18.8000	19.3340	16.9120	17.2500	-7.258%	3,898	-83.304%
2026-05-14	20.7000	21.2990	18.3000	18.6000	-12.264%	6,237	-84.516%
2026-05-13	19.6000	21.8960	17.7500	21.2000	+12.169%	6,772	-86.415%
2026-05-12	18.7500	19.2000	18.6050	18.9000	+2.162%	2,142	-84.762%
2026-05-11	20.0000	20.0000	18.3000	18.5000	-7.731%	3,714	-84.432%
2026-05-08	21.5000	21.5000	19.5690	20.0500	-3.606%	3,747	-85.636%
2026-05-07	23.0000	23.2990	20.2500	20.8000	-7.965%	5,031	-86.154%
2026-05-06	21.5000	22.6500	20.8000	22.6000	+8.654%	4,254	-87.257%
2026-05-05	21.9500	21.9500	20.5010	20.8000	-0.952%	2,686	-86.154%
2026-05-04	22.1000	22.7000	20.8000	21.0000	-7.080%	4,296	-86.286%
2026-05-01	22.9500	23.8000	22.0000	22.6000	-2.796%	2,492	-87.257%
2026-04-30	22.7000	24.1000	22.4000	23.2500	+3.352%	1,405	-87.613%
2026-04-29	24.0240	25.2500	22.1000	22.4960	-8.553%	3,274	-87.198%
2026-04-28	24.9000	24.9000	23.8000	24.6000	-1.205%	1,804	-88.293%
2026-04-27	27.9000	28.3000	24.2000	24.9000	-9.455%	4,354	-88.434%
2026-04-24	29.3000	29.6000	27.4000	27.5000	-7.095%	4,761	-89.527%
2026-04-23	31.7000	32.1000	29.6000	29.6000	-5.431%	3,730	-90.270%
2026-04-22	32.7000	33.1000	30.2500	31.3000	-5.438%	5,686	-90.799%
2026-04-21	33.1100	34.9500	32.7000	33.1000	-1.341%	2,923	-91.299%
2026-04-20	34.1000	35.1000	32.0000	33.5500	-3.035%	4,848	-91.416%
2026-04-17	35.0000	35.4970	31.9000	34.6000	-1.983%	9,096	-91.676%
2026-04-16	40.4000	46.0000	26.0140	35.3000	-24.411%	74,827	-91.841%
2026-04-15	49.0000	49.3990	46.7000	46.7000	-2.096%	1,862	-93.833%
2026-04-14	50.2000	52.4000	47.1000	47.7000	-4.217%	2,895	-93.962%
2026-04-13	41.2000	50.5000	40.2000	49.8000	+22.059%	9,210	-94.217%
2026-04-10	59.4000	59.4000	37.1500	40.8000	-30.730%	14,674	-92.941%
2026-04-09	50.1000	62.2000	47.8000	58.9000	+15.039%	10,836	-95.110%
2026-04-08	44.9000	54.1320	42.0000	51.2000	+21.327%	12,373	-94.375%
2026-04-07	42.1000	44.9000	39.7800	42.2000	+6.835%	8,228	-93.175%
2026-04-06	39.4000	41.5000	36.4000	39.5000	0.000%	5,027	-92.709%
2026-04-02	41.2000	45.9000	38.3000	39.5000	-22.549%	16,181	-92.709%
2026-04-01	50.3000	51.2000	44.0000	51.0000	0.000%	74,631	-94.353%
2026-03-31	67.2000	67.2500	49.6000	51.0000	-45.455%	30,879	-94.353%
2026-03-30	76.1000	95.2000	75.0000	93.5000	+19.108%	95,858	-96.920%
2026-03-27	85.5000	110.0000	74.5000	78.5000	-20.061%	10,683	-96.331%
2026-03-26	108.5000	108.5000	98.1750	98.2000	-9.618%	327	-97.067%
2026-03-25	102.5750	114.5500	92.5000	108.6500	-11.989%	1,167	-97.349%
2026-03-24	124.0000	129.9250	121.0500	123.4500	+1.605%	260	-97.667%
2026-03-23	120.0000	124.7750	114.9750	121.5000	-0.144%	201	-97.630%
2026-03-20	116.6500	121.6750	110.7500	121.6750	+0.975%	361	-97.633%
2026-03-19	127.8500	127.8500	112.5250	120.5000	-5.118%	291	-97.610%
2026-03-18	122.5000	127.0000	119.5500	127.0000	+3.779%	162	-97.732%
2026-03-17	115.0000	124.9750	111.4000	122.3750	+7.299%	400	-97.647%
2026-03-16	127.5000	127.5000	110.5000	114.0500	-4.601%	630	-97.475%
2026-03-13	145.0000	147.5000	118.2500	119.5500	-18.935%	1,004	-97.591%
2026-03-12	142.5000	147.5000	142.1250	147.4750	+2.627%	210	-98.047%
2026-03-11	155.5000	161.0750	135.7500	143.7000	-8.106%	784	-97.996%
2026-03-10	175.0000	175.0000	154.8000	156.3750	-8.659%	206	-98.158%
2026-03-09	164.3250	171.2250	157.5250	171.2000	+2.209%	196	-98.318%
2026-03-06	162.4000	167.5000	153.3250	167.5000	+0.435%	153	-98.281%
2026-03-05	173.5000	174.9750	156.3750	166.7750	-5.803%	248	-98.273%
2026-03-04	155.0000	182.4500	148.0250	177.0500	+14.226%	612	-98.373%
2026-03-03	158.9000	158.9000	145.0000	155.0000	-5.097%	460	-98.142%
2026-03-02	166.7500	166.7500	155.1250	163.3250	-5.702%	443	-98.237%
2026-02-27	161.2500	174.7500	152.5000	173.2000	+5.401%	606	-98.337%
2026-02-26	167.7500	169.9250	155.3500	164.3250	-4.739%	774	-98.247%
2026-02-25	167.5000	172.5250	157.5250	172.5000	+0.510%	984	-98.330%
2026-02-24	177.4500	177.4500	153.6750	171.6250	-4.254%	1,458	-98.322%
2026-02-23	199.5500	200.0000	178.7500	179.2500	-4.502%	1,466	-98.393%
2026-02-20	285.0000	287.5000	170.8000	187.7000	-19.295%	47,456	-98.466%
2026-02-19	259.7750	260.0000	232.5750	232.5750	-10.548%	375	-98.762%
2026-02-18	270.0000	270.6750	252.5000	260.0000	-5.455%	1,238	-98.892%
2026-02-17	257.5000	286.2500	257.5000	275.0000	+1.852%	391	-98.953%
2026-02-13	267.5000	275.0000	257.5000	270.0000	+3.846%	239	-98.933%
2026-02-12	270.0000	275.0000	247.5000	260.0000	-5.455%	534	-98.892%
2026-02-11	275.0000	275.0000	255.0000	275.0000	-1.786%	220	-98.953%
2026-02-10	280.0000	288.0000	275.0000	280.0000	-3.448%	251	-98.971%
2026-02-09	272.5000	295.0000	268.4250	290.0000	+3.571%	897	-99.007%
2026-02-06	250.0000	280.0000	247.5000	280.0000	+10.891%	667	-98.971%
2026-02-05	237.5000	282.5000	227.7500	252.5000	-4.717%	989	-98.859%
2026-02-04	290.0000	297.5000	260.0000	265.0000	-20.301%	2,553	-98.913%
2026-02-03	290.0000	332.5000	277.5000	332.5000	+19.820%	66,900	-99.134%
2026-02-02	274.9750	280.0000	265.0000	277.5000	+1.835%	134	-98.962%
2026-01-30	272.5000	285.0000	265.0500	272.5000	-0.909%	182	-98.943%
2026-01-29	290.0000	292.5000	273.7500	275.0000	-3.509%	253	-98.953%
2026-01-28	285.0000	298.4250	272.5000	285.0000	+3.354%	349	-98.989%
2026-01-27	300.0000	300.0000	267.5000	275.7500	-9.590%	565	-98.956%
2026-01-26	302.5000	314.6000	300.0000	305.0000	+0.826%	451	-99.056%
2026-01-23	322.5000	337.5000	300.0000	302.5000	-13.571%	897	-99.048%
2026-01-22	351.6000	365.0000	340.0000	350.0000	-2.778%	7,124	-99.177%
2026-01-21	370.0000	370.0000	340.0000	360.0000	-2.041%	605	-99.200%
2026-01-20	371.2500	397.5000	325.0000	367.5000	+3.521%	4,016	-99.216%
2026-01-16	340.0000	357.5000	335.0000	355.0000	+5.185%	10,096	-99.189%
2026-01-15	360.0000	360.0000	332.5000	337.5000	-3.571%	99	-99.147%
2026-01-14	347.5000	350.0000	338.7500	350.0000	0.000%	113	-99.177%
2026-01-13	372.5000	387.5000	347.5000	350.0000	-4.762%	153	-99.177%
2026-01-12	382.5000	385.5000	365.0000	367.5000	-2.649%	187	-99.216%
2026-01-09	380.0000	382.5000	370.4000	377.5000	-1.307%	82	-99.237%
2026-01-08	375.0000	386.2500	362.5000	382.5000	+3.378%	140	-99.247%
2026-01-07	370.0000	385.0000	362.5000	370.0000	-1.987%	271	-99.222%
2026-01-06	352.5000	377.5000	340.0000	377.5000	+7.857%	262	-99.237%
2026-01-05	360.0000	377.1500	342.5000	350.0000	-2.778%	272	-99.177%
2026-01-02	322.5000	362.5000	310.0000	360.0000	+12.500%	479	-99.200%
2025-12-31	320.0000	329.9750	315.0000	320.0000	-2.290%	192	-99.100%
2025-12-30	347.5000	349.9750	325.0000	327.5000	-7.746%	292	-99.121%
2025-12-29	347.5000	357.4750	335.5000	355.0000	-0.699%	263	-99.189%
2025-12-26	390.0000	392.5000	356.2500	357.5000	-10.063%	332	-99.194%
2025-12-24	392.5000	397.5000	382.5000	397.5000	+0.633%	67	-99.275%
2025-12-23	417.5000	418.7750	390.0000	395.0000	-5.389%	259	-99.271%
2025-12-22	417.4750	425.0000	410.0250	417.5000	+2.454%	137	-99.310%
2025-12-19	422.5000	427.5000	407.5000	407.5000	-2.976%	289	-99.293%
2025-12-18	407.5000	437.5000	407.4250	420.0000	+3.067%	380	-99.314%
2025-12-17	427.5000	432.5000	402.5000	407.5000	-4.678%	260	-99.293%
2025-12-16	432.5000	437.5000	417.5000	427.5000	-2.841%	200	-99.326%
2025-12-15	437.5000	447.5000	412.5000	440.0000	+0.571%	232	-99.345%
2025-12-12	445.0000	472.5000	432.5000	437.5000	-3.315%	310	-99.342%
2025-12-11	462.5000	464.6500	437.5000	452.5000	-9.045%	782	-99.364%
2025-12-10	425.0000	582.5000	425.0000	497.5000	+12.429%	3,989	-99.421%
2025-12-09	437.5000	460.0000	422.5000	442.5000	-10.152%	1,064	-99.349%
2025-12-08	452.5000	507.5000	444.7000	492.5000	+10.056%	5,027	-99.415%
2025-12-05	447.5000	490.0000	437.5250	447.5000	-1.648%	684	-99.356%
2025-12-04	410.0000	490.0000	405.0000	455.0000	+7.692%	1,445	-99.367%
2025-12-03	387.5000	435.0000	370.0000	422.5000	+5.625%	481	-99.318%
2025-12-02	432.5000	432.5000	385.0000	400.0000	-1.840%	771	-99.280%
2025-12-01	455.0000	463.3750	402.5500	407.5000	-19.704%	991	-99.293%
2025-11-28	525.0000	544.9750	470.0000	507.5000	-1.932%	17,008	-99.433%
2025-11-26	467.5000	565.0000	467.5000	517.5000	+12.500%	2,675	-99.443%
2025-11-25	442.1750	474.8750	442.1750	460.0000	+5.143%	83	-99.374%
2025-11-24	415.0000	440.0000	407.5000	437.5000	+6.061%	100	-99.342%
2025-11-21	415.0000	425.0000	401.8500	412.5000	-0.602%	145	-99.302%
2025-11-20	450.0000	460.0000	415.0000	415.0000	-4.598%	174	-99.306%
2025-11-19	522.5000	528.9250	425.0000	435.0000	-16.746%	455	-99.338%
2025-11-18	540.0000	544.7500	522.5000	522.5000	-4.636%	101	-99.449%
2025-11-17	547.5000	565.0000	542.5000	547.9000	-1.722%	64	-99.474%
2025-11-14	530.0000	575.0000	530.0000	557.5000	-3.463%	76	-99.483%
2025-11-13	590.0000	604.9750	575.0000	577.5000	-7.229%	201	-99.501%
2025-11-12	665.0000	665.0000	610.0000	622.5000	-6.391%	209	-99.537%
2025-11-11	672.5000	710.0000	630.0250	665.0000	+0.377%	373	-99.567%
2025-11-10	627.5000	685.0000	617.5000	662.5000	+5.578%	167	-99.565%
2025-11-07	605.0000	642.5000	575.0000	627.5000	+2.033%	311	-99.541%
2025-11-06	615.0000	625.0000	576.2500	615.0000	0.000%	195	-99.532%
2025-11-05	617.5000	627.5000	600.2250	615.0000	+0.820%	114	-99.532%
2025-11-04	610.0000	650.0000	595.1750	610.0000	-2.400%	178	-99.528%
2025-11-03	695.0000	695.0000	598.0000	625.0000	-11.972%	357	-99.539%
2025-10-31	722.5000	740.0000	697.5000	710.0000	-3.729%	138	-99.594%
2025-10-30	722.5000	745.1250	700.0000	737.5000	+1.724%	146	-99.609%
2025-10-29	770.0000	770.0000	695.2500	725.0000	-5.844%	314	-99.603%
2025-10-28	770.0000	804.9500	767.5000	770.0000	+0.326%	358	-99.626%
2025-10-27	765.0000	777.4750	717.5000	767.5000	+1.993%	363	-99.625%
2025-10-24	750.0000	812.5000	750.0000	752.5000	-2.903%	320	-99.617%
2025-10-23	712.5000	800.0000	680.0000	775.0000	+6.529%	394	-99.628%
2025-10-22	752.5000	802.5000	700.0000	727.5000	-5.519%	690	-99.604%
2025-10-21	795.0000	806.1750	750.0000	770.0000	-6.383%	422	-99.626%
2025-10-20	887.5000	893.1000	792.5000	822.5000	-7.062%	676	-99.650%
2025-10-17	920.0000	937.5500	865.0000	885.0000	-3.542%	765	-99.675%
2025-10-16	1,017.5000	1,125.0000	852.5000	917.5000	-12.201%	2,419	-99.686%
2025-10-15	940.0000	1,077.5000	917.5000	1,045.0000	+10.290%	1,316	-99.724%
2025-10-14	1,012.5000	1,044.9750	890.0000	947.5000	-6.650%	514	-99.696%
2025-10-13	980.0000	1,090.0000	850.0000	1,015.0000	+3.487%	898	-99.716%
2025-10-10	1,064.8000	1,135.6000	979.4000	980.8000	-24.438%	1,926	-99.706%
2025-10-09	1,278.4000	1,337.0000	1,228.6000	1,298.0000	-11.916%	27,786	-99.778%
2025-10-08	1,455.8000	1,499.6000	1,410.2000	1,473.6000	-4.150%	2,271	-99.805%
2025-10-07	1,533.8000	1,578.6000	1,452.8000	1,537.4000	-7.363%	6,873	-99.813%
2025-10-06	1,320.0000	1,778.0000	1,320.0000	1,659.6000	+22.879%	3,870	-99.826%
2025-10-03	1,320.0000	1,353.2000	1,307.0000	1,350.6000	-0.603%	238	-99.787%
2025-10-02	1,340.0000	1,360.2000	1,324.4000	1,358.8000	-2.104%	156	-99.788%
2025-10-01	1,300.0000	1,388.0000	1,300.0000	1,388.0000	+2.044%	122	-99.793%
2025-09-30	1,358.0000	1,365.8000	1,300.0000	1,360.2000	-1.220%	177	-99.788%
2025-09-29	1,386.0000	1,416.8000	1,340.0000	1,377.0000	-0.649%	238	-99.791%
2025-09-26	1,380.0000	1,400.0000	1,360.0000	1,386.0000	-1.394%	232	-99.792%
2025-09-25	1,360.0000	1,456.6000	1,360.0000	1,405.6000	-0.312%	267	-99.795%
2025-09-24	1,514.0000	1,514.0000	1,377.6000	1,410.0000	-6.869%	319	-99.796%
2025-09-23	1,479.0000	1,650.0000	1,474.6000	1,514.0000	+0.571%	396	-99.810%
2025-09-22	1,440.0000	1,577.8000	1,420.0000	1,505.4000	+4.382%	999	-99.809%
2025-09-19	1,339.6000	1,502.0000	1,312.2000	1,442.2000	+5.071%	827	-99.800%
2025-09-18	1,540.0000	1,560.2000	1,284.4000	1,372.6000	-23.651%	3,131	-99.790%
2025-09-17	2,000.0000	2,360.0000	1,620.4000	1,797.8000	+40.103%	97,807	-99.840%
2025-09-16	1,320.0000	1,320.0000	1,236.0000	1,283.2000	-4.821%	255	-99.776%
2025-09-15	1,200.0000	1,357.0000	1,200.0000	1,348.2000	+12.350%	636	-99.786%
2025-09-12	1,203.0000	1,234.8000	1,186.2000	1,200.0000	0.000%	555	-99.760%
2025-09-11	1,182.2000	1,235.2000	1,171.0000	1,200.0000	-1.478%	656	-99.760%
2025-09-10	1,313.6000	1,330.0000	1,146.0000	1,218.0000	-2.591%	3,753	-99.764%
2025-09-09	1,420.4000	1,432.6000	1,200.0000	1,250.4000	-21.566%	1,916	-99.770%
2025-09-08	1,787.0000	1,853.2000	1,560.0000	1,594.2000	-32.449%	14,696	-99.819%
2025-09-05	2,400.0000	2,440.0000	2,320.0000	2,360.0000	-0.840%	49	-99.878%
2025-09-04	2,420.0000	2,480.0000	2,350.0000	2,380.0000	-0.833%	83	-99.879%
2025-09-03	2,680.0000	2,719.4000	2,390.0000	2,400.0000	-9.774%	154	-99.880%
2025-09-02	2,675.8000	2,717.0000	2,574.2000	2,660.0000	0.000%	35	-99.892%
2025-08-29	2,700.0000	2,739.8000	2,576.8000	2,660.0000	-1.481%	76	-99.892%
2025-08-28	2,920.0000	2,926.8000	2,680.0000	2,700.0000	-5.594%	64	-99.893%
2025-08-27	3,000.0000	3,107.4000	2,800.0000	2,860.0000	-7.742%	89	-99.899%
2025-08-26	3,120.0000	3,200.0000	3,000.0000	3,100.0000	-10.420%	552	-99.907%
2025-08-25	3,360.0000	3,460.6000	3,302.8000	3,460.6000	+2.994%	14	-99.917%
2025-08-22	3,040.0000	3,360.0000	3,040.0000	3,360.0000	+9.091%	37	-99.914%
2025-08-21	3,100.0000	3,100.0000	3,030.0000	3,080.0000	-0.645%	14	-99.906%
2025-08-20	3,040.0000	3,180.0000	2,940.0000	3,100.0000	+1.974%	36	-99.907%
2025-08-19	3,040.0000	3,216.8000	2,960.0000	3,040.0000	-3.185%	47	-99.905%
2025-08-18	3,320.0000	3,320.0000	3,000.0000	3,140.0000	-4.268%	63	-99.908%
2025-08-15	3,360.0000	3,380.0000	3,220.0000	3,280.0000	-1.796%	34	-99.912%
2025-08-14	3,580.0000	3,600.0000	3,280.0000	3,340.0000	-8.242%	79	-99.914%
2025-08-13	3,400.0000	3,700.0000	3,340.0000	3,640.0000	+4.598%	43	-99.921%
2025-08-12	3,460.0000	3,580.0000	3,320.0000	3,480.0000	+1.754%	56	-99.917%
2025-08-11	3,640.0000	3,679.8000	3,400.0000	3,420.0000	-7.568%	52	-99.916%
2025-08-08	3,740.0000	3,800.0000	3,680.0000	3,700.0000	-1.070%	27	-99.922%
2025-08-07	3,700.0000	3,760.0000	3,680.0000	3,740.0000	+0.538%	16	-99.923%
2025-08-06	3,800.0000	3,800.0000	3,660.0000	3,720.0000	-1.587%	34	-99.923%
2025-08-05	3,700.0000	3,780.0000	3,660.0000	3,780.0000	+0.532%	26	-99.924%
2025-08-04	3,720.0000	3,800.0000	3,640.0000	3,760.0000	+4.444%	34	-99.923%
2025-08-01	3,620.0000	3,660.0000	3,400.0000	3,600.0000	+1.124%	49	-99.920%
2025-07-31	3,540.0000	3,580.0000	3,400.0000	3,560.0000	+0.565%	51	-99.919%
2025-07-30	3,760.0000	3,795.0000	3,500.0000	3,540.0000	-5.851%	48	-99.919%
2025-07-29	3,860.0000	3,938.8000	3,700.0000	3,760.0000	-2.591%	36	-99.923%
2025-07-28	4,020.0000	4,199.8000	3,780.0000	3,860.0000	-3.500%	58	-99.925%
2025-07-25	4,200.0000	4,268.4000	4,000.0000	4,000.0000	-4.762%	58	-99.928%
2025-07-24	4,300.0000	4,499.8000	4,160.0000	4,200.0000	-3.226%	45	-99.931%
2025-07-23	4,400.0000	4,500.0000	4,240.0000	4,340.0000	+0.463%	49	-99.934%
2025-07-22	4,280.0000	4,360.0000	4,160.0000	4,320.0000	+2.857%	63	-99.933%
2025-07-21	4,120.0000	4,260.8000	3,880.0000	4,200.0000	-0.474%	93	-99.931%
2025-07-18	4,400.0000	4,615.4000	4,100.0000	4,220.0000	-5.381%	74	-99.932%
2025-07-17	4,400.0000	4,500.0000	4,180.0000	4,460.0000	+1.826%	101	-99.935%
2025-07-16	4,540.0000	4,540.0000	4,260.0000	4,380.0000	-3.524%	77	-99.934%
2025-07-15	4,680.0000	4,680.0000	4,460.0000	4,540.0000	-1.732%	149	-99.937%
2025-07-14	4,720.0000	4,920.0000	4,580.0000	4,620.0000	-2.119%	109	-99.938%
2025-07-11	4,720.0000	4,800.0000	4,660.0000	4,720.0000	-2.075%	63	-99.939%
2025-07-10	4,660.0000	4,897.6000	4,520.0000	4,820.0000	+2.119%	145	-99.940%
2025-07-09	4,840.0000	4,900.0000	4,560.0000	4,720.0000	-4.065%	157	-99.939%
2025-07-08	4,860.0000	4,980.0000	4,660.0000	4,920.0000	+1.653%	768	-99.941%
2025-07-07	5,040.0000	5,240.0000	4,760.0000	4,840.0000	-17.123%	459	-99.940%
2025-07-03	5,520.0000	5,860.0000	5,334.6000	5,840.0000	+4.286%	82	-99.951%
2025-07-02	5,660.0000	5,699.4000	5,297.8000	5,600.0000	+0.358%	47	-99.949%
2025-07-01	5,320.0000	5,580.0000	5,140.0000	5,580.0000	+1.087%	90	-99.948%
2025-06-30	5,680.0000	5,780.0000	5,160.0000	5,520.0000	-4.167%	253	-99.948%
2025-06-27	5,100.0000	6,100.0000	5,100.0000	5,760.0000	+14.741%	695	-99.950%
2025-06-26	4,900.0000	5,200.0000	4,740.0000	5,020.0000	+2.449%	192	-99.943%
2025-06-25	4,660.0000	5,100.0000	4,660.0000	4,900.0000	+6.522%	440	-99.941%
2025-06-24	4,700.0000	5,158.0000	4,562.0000	4,600.0000	-0.433%	201	-99.937%
2025-06-23	4,580.0000	4,760.0000	4,420.0000	4,620.0000	+0.435%	308	-99.938%
2025-06-20	4,680.0000	4,864.8000	4,580.0000	4,600.0000	-2.954%	314	-99.937%
2025-06-18	4,600.0000	4,964.6000	4,560.0000	4,740.0000	+3.043%	136	-99.939%
2025-06-17	4,480.0000	5,178.6000	4,480.0000	4,600.0000	0.000%	137	-99.937%
2025-06-16	4,660.0000	4,791.4000	4,460.0000	4,600.0000	-1.288%	57	-99.937%
2025-06-13	4,800.0000	4,919.8000	4,620.0000	4,660.0000	-5.668%	110	-99.938%
2025-06-12	5,020.0000	5,077.8000	4,820.0000	4,940.0000	-2.372%	84	-99.942%
2025-06-11	4,940.0000	5,140.0000	4,860.0000	5,060.0000	+1.606%	83	-99.943%
2025-06-10	5,040.0000	5,191.0000	4,866.0000	4,980.0000	-3.488%	101	-99.942%
2025-06-09	5,180.0000	5,200.0000	5,000.0000	5,160.0000	-4.089%	110	-99.944%
2025-06-06	5,460.0000	5,521.6000	5,160.0000	5,380.0000	-0.370%	116	-99.946%
2025-06-05	5,240.0000	5,500.0000	5,060.0000	5,400.0000	+0.746%	197	-99.947%
2025-06-04	5,660.0000	5,720.0000	4,900.0000	5,360.0000	-17.028%	2,536	-99.946%
2025-06-03	7,600.0000	7,880.0000	6,060.2000	6,460.0000	-18.020%	631	-99.955%
2025-06-02	7,760.0000	8,480.0000	7,000.0000	7,880.0000	+21.231%	655	-99.963%
2025-05-30	7,300.0000	7,500.0000	6,420.0000	6,500.0000	-10.221%	155	-99.956%
2025-05-29	7,600.0000	7,894.4000	7,000.0000	7,240.0000	-1.897%	53	-99.960%
2025-05-28	7,500.0000	8,099.8000	7,160.0000	7,380.0000	-0.539%	43	-99.961%
2025-05-27	7,080.0000	8,780.0000	6,720.0000	7,420.0000	+6.609%	101	-99.961%
2025-05-23	8,120.0000	8,460.8000	6,500.0000	6,960.0000	-15.328%	92	-99.959%
2025-05-22	9,360.0000	9,360.0000	7,910.0000	8,220.0000	-12.924%	51	-99.965%
2025-05-21	11,200.0000	11,299.6000	9,440.0000	9,440.0000	-17.913%	43	-99.969%
2025-05-20	11,020.0000	12,000.0000	10,420.0000	11,500.0000	+0.877%	57	-99.975%
2025-05-19	11,349.0000	11,400.0000	10,356.0000	11,400.0000	-2.564%	24	-99.975%
2025-05-16	11,325.0000	12,168.0000	11,058.0000	11,700.0000	-4.412%	31	-99.975%
2025-05-15	11,730.0000	12,240.0000	11,130.0000	12,240.0000	+2.000%	19	-99.976%
2025-05-14	12,000.0000	12,000.0000	11,412.0000	12,000.0000	+0.857%	14	-99.976%
2025-05-13	11,730.0000	12,297.0000	11,400.0000	11,898.0000	-3.079%	26	-99.976%
2025-05-12	12,000.0000	13,125.0000	11,541.0000	12,276.0000	+2.300%	20	-99.977%
2025-05-09	12,615.0000	12,792.0000	11,400.0000	12,000.0000	0.000%	87	-99.976%
2025-05-08	12,279.0000	13,110.0000	11,727.0000	12,000.0000	-5.213%	21	-99.976%
2025-05-07	14,103.0000	14,250.0000	11,100.0000	12,660.0000	-11.382%	38	-99.977%
2025-05-06	15,000.0000	15,297.0000	13,803.0000	14,286.0000	-5.215%	14	-99.980%
2025-05-05	15,600.0000	15,825.0000	14,403.0000	15,072.0000	-6.391%	16	-99.981%
2025-05-02	16,503.0000	17,091.0000	15,510.0000	16,101.0000	-4.161%	21	-99.982%
2025-05-01	16,278.0000	16,875.0000	15,912.0000	16,800.0000	+0.358%	19	-99.983%
2025-04-30	16,800.0000	16,800.0000	15,900.0000	16,740.0000	-0.357%	8	-99.983%
2025-04-29	16,800.0000	17,544.0000	16,461.0000	16,800.0000	+2.752%	23	-99.983%
2025-04-28	16,785.0000	17,070.0000	16,008.0000	16,350.0000	-3.111%	20	-99.982%
2025-04-25	15,900.0000	16,875.0000	15,360.0000	16,875.0000	+4.070%	25	-99.983%
2025-04-24	16,500.0000	16,950.0000	15,762.0000	16,215.0000	-2.875%	27	-99.982%
2025-04-23	16,800.0000	17,100.0000	16,230.0000	16,695.0000	-4.217%	18	-99.983%
2025-04-22	16,500.0000	17,577.0000	16,500.0000	17,430.0000	+5.983%	44	-99.983%
2025-04-21	17,730.0000	18,420.0000	15,600.0000	16,446.0000	-11.595%	31	-99.982%
2025-04-17	19,200.0000	20,085.0000	18,003.0000	18,603.0000	-20.510%	49	-99.985%
2025-04-16	27,570.0000	30,300.0000	22,800.0000	23,403.0000	-12.974%	128	-99.988%
2025-04-15	24,600.0000	28,200.0000	21,000.0000	26,892.0000	+3.260%	111	-99.989%
2025-04-14	28,200.0000	28,200.0000	24,933.0000	26,043.0000	-4.615%	53	-99.989%
2025-04-11	37,200.0000	42,000.0000	27,000.0000	27,303.0000	-14.944%	1,341	-99.989%
2025-04-10	20,400.0000	34,200.0000	19,200.0000	32,100.0000	+72.581%	2,455	-99.991%
2025-04-09	17,628.0000	19,023.0000	15,300.0000	18,600.0000	+5.085%	13	-99.985%
2025-04-08	18,915.0000	20,331.0000	17,403.0000	17,700.0000	-9.231%	12	-99.984%
2025-04-07	18,789.0000	20,367.0000	17,700.0000	19,500.0000	+0.666%	17	-99.985%
2025-04-04	19,122.0000	19,929.0000	17,400.0000	19,371.0000	-5.792%	19	-99.985%
2025-04-03	21,000.0000	21,600.0000	19,500.0000	20,562.0000	-8.234%	19	-99.986%
2025-04-02	22,500.0000	23,700.0000	19,413.0000	22,407.0000	+3.434%	30	-99.987%
2025-04-01	25,170.0000	29,100.0000	21,300.0000	21,663.0000	-7.542%	111	-99.987%
2025-03-31	30,000.0000	31,500.0000	23,160.0000	23,430.0000	-12.247%	244	-99.988%
2025-03-28	24,000.0000	30,600.0000	23,073.0000	26,700.0000	+15.885%	193	-99.989%
2025-03-27	24,900.0000	25,491.0000	22,896.0000	23,040.0000	-9.647%	14	-99.988%
2025-03-26	24,600.0000	26,337.0000	24,144.0000	25,500.0000	+3.482%	9	-99.989%
2025-03-25	25,863.0000	25,863.0000	23,586.0000	24,642.0000	-6.500%	8	-99.988%
2025-03-24	24,969.0000	27,000.0000	24,303.0000	26,355.0000	+6.343%	10	-99.989%
2025-03-21	26,370.0000	26,694.0000	21,750.0000	24,783.0000	-6.040%	19	-99.988%
2025-03-20	26,460.0000	28,200.0000	25,803.0000	26,376.0000	-1.213%	9	-99.989%
2025-03-19	29,400.0000	30,000.0000	24,900.0000	26,700.0000	-8.662%	30	-99.989%
2025-03-18	32,400.0000	32,400.0000	29,232.0000	29,232.0000	-12.216%	16	-99.990%
2025-03-17	32,400.0000	34,050.0000	31,803.0000	33,300.0000	+1.835%	17	-99.991%
2025-03-14	30,600.0000	33,600.0000	30,300.0000	32,700.0000	+7.921%	18	-99.991%
2025-03-13	33,600.0000	33,600.0000	30,300.0000	30,300.0000	-8.182%	29	-99.990%
2025-03-12	33,000.0000	34,200.0000	31,800.0000	33,000.0000	-2.655%	21	-99.991%
2025-03-11	32,400.0000	35,400.0000	32,100.0000	33,900.0000	+4.630%	43	-99.992%
2025-03-10	33,300.0000	33,549.0000	31,200.0000	32,400.0000	-1.818%	25	-99.991%
2025-03-07	34,200.0000	34,200.0000	31,800.0000	33,000.0000	0.000%	39	-99.991%
2025-03-06	32,700.0000	34,800.0000	31,800.0000	33,000.0000	+2.804%	52	-99.991%
2025-03-05	33,000.0000	33,000.0000	29,400.0000	32,100.0000	-5.310%	53	-99.991%
2025-03-04	34,500.0000	35,400.0000	31,803.0000	33,900.0000	-2.586%	294	-99.992%
2025-03-03	34,800.0000	36,900.0000	33,633.0000	34,800.0000	-3.333%	43	-99.992%
2025-02-28	33,300.0000	36,300.0000	32,700.0000	36,000.0000	+7.143%	24	-99.992%
2025-02-27	33,900.0000	34,950.0000	33,600.0000	33,600.0000	-3.448%	16	-99.991%
2025-02-26	37,500.0000	37,695.0000	33,750.0000	34,800.0000	-4.918%	28	-99.992%
2025-02-25	36,900.0000	40,500.0000	36,000.0000	36,600.0000	+0.826%	53	-99.992%
2025-02-24	35,100.0000	38,400.0000	32,700.0000	36,300.0000	+5.217%	50	-99.992%
2025-02-21	35,400.0000	35,850.0000	33,900.0000	34,500.0000	-3.361%	22	-99.992%
2025-02-20	36,600.0000	36,753.0000	33,900.0000	35,700.0000	+0.847%	43	-99.992%
2025-02-19	39,000.0000	39,900.0000	33,900.0000	35,400.0000	-9.924%	47	-99.992%
2025-02-18	49,800.0000	49,800.0000	36,300.0000	39,300.0000	-20.122%	53	-99.993%
2025-02-14	48,300.0000	50,100.0000	46,500.0000	49,200.0000	+0.613%	25	-99.994%
2025-02-13	53,700.0000	55,161.0000	46,500.0000	48,900.0000	-8.427%	124	-99.994%
2025-02-12	55,500.0000	56,400.0000	50,700.0000	53,400.0000	+0.565%	26	-99.995%
2025-02-11	55,200.0000	61,860.0000	48,000.0000	53,100.0000	-2.747%	55	-99.995%

.dark-mode .JVy8yL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JVy8yL{ color: #333333; background-color: white; border: 2px solid #333333; }CDTCDT Equity Inc. Common Stockstock NASDAQ

CDT
CDT Equity Inc. Common Stock
stock NASDAQ