Dark

CDT
CDT Equity Inc. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:44 PM EDT

1.50USD-21.316%(-0.40)580,278

1.59Bid 2.26Ask 0.67Spread

Pre-market

Sep 29, 2026 9:24:30 AM EDT

1.97USD+3.621%(+0.07)23,681

After-hours

Sep 29, 2026 4:49:30 PM EDT

1.48USD-1.003%(-0.02)11,258

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	1.88000	1.88000	1.480000	1.5000	-21.053%	580,278	0.000%
2026-09-28	1.87500	1.93000	1.710000	1.9000	+2,275.000%	1,219,519	-21.053%
2026-09-25	0.08840	0.08870	0.078600	0.0800	-33.884%	26,661,103	+1,775.000%
2026-09-24	0.12110	0.12710	0.119900	0.1210	-10.304%	7,394,262	+1,139.669%
2026-09-23	0.13810	0.14355	0.131000	0.1349	-5.200%	11,650,728	+1,011.935%
2026-09-22	0.15000	0.15000	0.130400	0.1423	-7.597%	12,515,539	+954.111%
2026-09-21	0.16600	0.17000	0.153000	0.1540	-11.494%	4,481,085	+874.026%
2026-09-18	0.16100	0.17650	0.156500	0.1740	-8.179%	18,072,942	+762.069%
2026-09-17	0.20580	0.20600	0.180000	0.1895	-4.293%	4,023,345	+691.557%
2026-09-16	0.20710	0.20790	0.185000	0.1980	-2.463%	4,764,984	+657.576%
2026-09-15	0.21200	0.21740	0.193300	0.2030	-7.306%	5,744,128	+638.916%
2026-09-14	0.22020	0.22720	0.208600	0.2190	-12.400%	5,423,546	+584.932%
2026-09-11	0.25670	0.25790	0.230101	0.2500	-27.494%	10,194,633	+500.000%
2026-09-10	0.41245	0.41245	0.325000	0.3448	-42.543%	44,649,707	+335.035%
2026-09-09	0.60000	0.62000	0.580100	0.6001	-2.708%	135,003	+149.958%
2026-09-08	0.60000	0.66430	0.581650	0.6168	-1.328%	320,198	+143.191%
2026-09-04	0.73000	0.74500	0.612000	0.6251	-16.564%	738,821	+139.962%
2026-09-03	0.87950	0.88550	0.700100	0.7492	-17.679%	761,726	+100.214%
2026-09-02	1.15000	1.20000	0.900000	0.9101	-38.507%	1,295,377	+64.817%
2026-09-01	1.70000	1.71000	1.400000	1.4800	-11.905%	2,734,305	+1.351%
2026-08-31	1.71000	1.79000	1.600000	1.6800	-0.592%	137,949	-10.714%
2026-08-28	1.98000	2.03000	1.620000	1.6900	-10.106%	489,272	-11.243%
2026-08-27	1.89010	1.97000	1.800000	1.8800	-0.529%	154,022	-20.213%
2026-08-26	2.11000	2.11000	1.820000	1.8900	-7.805%	93,411	-20.635%
2026-08-25	2.41000	2.44990	1.920000	2.0500	-17.671%	499,784	-26.829%
2026-08-24	2.95000	2.98000	2.460000	2.4900	-12.937%	57,492	-39.759%
2026-08-21	2.99000	3.40000	2.840000	2.8600	-1.379%	81,262	-47.552%
2026-08-20	2.96000	3.01000	2.820000	2.9000	-3.654%	28,824	-48.276%
2026-08-19	2.97000	3.06000	2.926700	3.0100	+4.152%	27,556	-50.166%
2026-08-18	2.80000	3.04000	2.660100	2.8900	+3.074%	27,947	-48.097%
2026-08-17	2.87000	3.05000	2.800000	2.8038	-3.979%	34,148	-46.501%
2026-08-14	2.97000	3.08000	2.800000	2.9200	-7.154%	28,370	-48.630%
2026-08-13	2.95000	3.25000	2.910000	3.1450	+7.155%	34,993	-52.305%
2026-08-12	2.99000	3.13000	2.910000	2.9350	-0.845%	19,402	-48.893%
2026-08-11	3.11000	3.24000	2.955400	2.9600	-4.823%	23,101	-49.324%
2026-08-10	3.44990	3.44990	3.000000	3.1100	-9.064%	41,580	-51.768%
2026-08-07	3.24000	3.65000	3.210100	3.4200	+5.882%	67,811	-56.140%
2026-08-06	3.57000	3.63000	3.230000	3.2300	-10.028%	134,314	-53.560%
2026-08-05	3.11000	3.73990	3.050000	3.5900	+14.331%	335,534	-58.217%
2026-08-04	2.91000	3.32000	2.900500	3.1400	+9.599%	73,381	-52.229%
2026-08-03	2.90000	2.98500	2.766900	2.8650	-2.218%	52,029	-47.644%
2026-07-31	2.70500	2.96370	2.600000	2.9300	+9.328%	127,053	-48.805%
2026-07-30	2.59000	2.79000	2.590000	2.6800	+5.098%	27,249	-44.030%
2026-07-29	2.80000	2.80000	2.530000	2.5500	-13.265%	78,506	-41.176%
2026-07-28	2.80000	3.10000	2.612900	2.9400	+3.339%	63,347	-48.980%
2026-07-27	3.05000	3.08500	2.756300	2.8450	-7.026%	27,536	-47.276%
2026-07-24	3.26000	3.33500	2.920100	3.0600	-6.422%	28,534	-50.980%
2026-07-23	3.15000	3.45000	3.040000	3.2700	-3.254%	46,464	-54.128%
2026-07-22	3.61000	3.63500	3.200000	3.3800	-11.749%	80,542	-55.621%
2026-07-21	3.61000	3.90000	3.220100	3.8300	+7.433%	142,265	-60.836%
2026-07-20	3.29000	3.63990	3.095000	3.5650	+13.752%	229,841	-57.924%
2026-07-17	3.34800	3.49900	3.002000	3.1340	-11.718%	25,157	-52.138%
2026-07-16	3.18000	3.78900	3.000000	3.5500	+1.140%	89,516	-57.746%
2026-07-15	3.50000	3.81400	3.500000	3.5100	+0.286%	25,470	-57.265%
2026-07-14	3.57300	3.80100	3.402000	3.5000	-2.398%	18,439	-57.143%
2026-07-13	3.90000	3.90000	3.416000	3.5860	-5.929%	39,283	-58.171%
2026-07-10	4.01000	4.10000	3.801000	3.8120	-7.024%	21,290	-60.651%
2026-07-09	4.38000	4.38000	3.850000	4.1000	-7.198%	31,547	-63.415%
2026-07-08	4.30000	4.54300	4.005000	4.4180	+0.409%	31,131	-66.048%
2026-07-07	4.50000	5.08800	4.220000	4.4000	-3.148%	56,425	-65.909%
2026-07-06	4.83600	4.89700	4.400000	4.5430	-8.055%	43,439	-66.982%
2026-07-02	5.15100	5.25500	4.672000	4.9410	-5.706%	64,935	-69.642%
2026-07-01	5.42600	6.22500	5.214000	5.2400	-6.429%	53,214	-71.374%
2026-06-30	5.79900	5.80000	5.122000	5.6000	-3.945%	66,843	-73.214%
2026-06-29	6.25100	6.40000	5.414000	5.8300	-8.333%	83,030	-74.271%
2026-06-26	6.71000	6.89900	5.675000	6.3600	-10.812%	177,978	-76.415%
2026-06-25	9.98400	9.98400	6.873000	7.1310	-34.578%	176,581	-78.965%
2026-06-24	10.80000	12.50000	10.500000	10.9000	-5.217%	251,356	-86.239%
2026-06-23	15.50000	16.00000	11.100000	11.5000	-23.333%	674,831	-86.957%
2026-06-22	14.15000	19.05000	12.700000	15.0000	+47.059%	11,297,760	-90.000%
2026-06-18	13.40000	18.00000	8.721000	10.2000	+47.186%	24,947,114	-85.294%
2026-06-17	7.30000	7.30000	6.930000	6.9300	-3.455%	4,414	-78.355%
2026-06-16	6.91200	7.19800	6.828000	7.1780	+1.099%	7,179	-79.103%
2026-06-15	7.57000	7.57000	7.000000	7.1000	+2.011%	8,340	-78.873%
2026-06-12	7.20700	7.49600	6.705000	6.9600	-2.997%	15,284	-78.448%
2026-06-11	7.00000	7.63400	7.000000	7.1750	-0.389%	15,866	-79.094%
2026-06-10	7.50000	7.69500	7.000000	7.2030	-2.925%	11,494	-79.175%
2026-06-09	7.40000	7.94500	7.301000	7.4200	-4.258%	20,717	-79.784%
2026-06-08	7.40000	8.20000	6.859000	7.7500	+5.299%	30,165	-80.645%
2026-06-05	8.13200	8.13200	7.056000	7.3600	-13.412%	32,216	-79.620%
2026-06-04	7.70000	8.70000	7.400000	8.5000	+5.590%	40,540	-82.353%
2026-06-03	8.00000	8.20000	7.654000	8.0500	-5.015%	30,958	-81.366%
2026-06-02	8.53000	9.00000	8.100000	8.4750	-5.307%	47,333	-82.301%
2026-06-01	9.00000	9.72900	8.510000	8.9500	-13.942%	161,247	-83.240%
2026-05-29	11.00000	28.90000	9.330000	10.4000	+9.462%	4,612,114	-85.577%
2026-05-28	9.90000	10.19900	9.310000	9.5010	-13.627%	26,605	-84.212%
2026-05-27	9.70000	12.00000	9.007000	11.0000	+24.392%	146,400	-86.364%
2026-05-26	10.60000	10.90000	7.932000	8.8430	-15.781%	30,686	-83.037%
2026-05-22	12.00000	12.76100	9.900000	10.5000	-13.934%	34,156	-85.714%
2026-05-21	13.40000	13.40000	11.400000	12.2000	-0.813%	32,547	-87.705%
2026-05-20	12.90000	12.90000	12.010000	12.3000	+2.500%	27,098	-87.805%
2026-05-19	14.00000	14.30000	11.800000	12.0000	-20.000%	126,625	-87.500%
2026-05-18	17.30800	17.50000	14.950000	15.0000	-13.043%	6,186	-90.000%
2026-05-15	18.80000	19.33400	16.912000	17.2500	-7.258%	3,898	-91.304%
2026-05-14	20.70000	21.29900	18.300000	18.6000	-12.264%	6,237	-91.935%
2026-05-13	19.60000	21.89600	17.750000	21.2000	+12.169%	6,772	-92.925%
2026-05-12	18.75000	19.20000	18.605000	18.9000	+2.162%	2,142	-92.063%
2026-05-11	20.00000	20.00000	18.300000	18.5000	-7.731%	3,714	-91.892%
2026-05-08	21.50000	21.50000	19.569000	20.0500	-3.606%	3,747	-92.519%
2026-05-07	23.00000	23.29900	20.250000	20.8000	-7.965%	5,031	-92.788%
2026-05-06	21.50000	22.65000	20.800000	22.6000	+8.654%	4,254	-93.363%
2026-05-05	21.95000	21.95000	20.501000	20.8000	-0.952%	2,686	-92.788%
2026-05-04	22.10000	22.70000	20.800000	21.0000	-7.080%	4,296	-92.857%
2026-05-01	22.95000	23.80000	22.000000	22.6000	-2.796%	2,492	-93.363%
2026-04-30	22.70000	24.10000	22.400000	23.2500	+3.352%	1,405	-93.548%
2026-04-29	24.02400	25.25000	22.100000	22.4960	-8.553%	3,274	-93.332%
2026-04-28	24.90000	24.90000	23.800000	24.6000	-1.205%	1,804	-93.902%
2026-04-27	27.90000	28.30000	24.200000	24.9000	-9.455%	4,354	-93.976%
2026-04-24	29.30000	29.60000	27.400000	27.5000	-7.095%	4,761	-94.545%
2026-04-23	31.70000	32.10000	29.600000	29.6000	-5.431%	3,730	-94.932%
2026-04-22	32.70000	33.10000	30.250000	31.3000	-5.438%	5,686	-95.208%
2026-04-21	33.11000	34.95000	32.700000	33.1000	-1.341%	2,923	-95.468%
2026-04-20	34.10000	35.10000	32.000000	33.5500	-3.035%	4,848	-95.529%
2026-04-17	35.00000	35.49700	31.900000	34.6000	-1.983%	9,096	-95.665%
2026-04-16	40.40000	46.00000	26.014000	35.3000	-24.411%	74,827	-95.751%
2026-04-15	49.00000	49.39900	46.700000	46.7000	-2.096%	1,862	-96.788%
2026-04-14	50.20000	52.40000	47.100000	47.7000	-4.217%	2,895	-96.855%
2026-04-13	41.20000	50.50000	40.200000	49.8000	+22.059%	9,210	-96.988%
2026-04-10	59.40000	59.40000	37.150000	40.8000	-30.730%	14,674	-96.324%
2026-04-09	50.10000	62.20000	47.800000	58.9000	+15.039%	10,836	-97.453%
2026-04-08	44.90000	54.13200	42.000000	51.2000	+21.327%	12,373	-97.070%
2026-04-07	42.10000	44.90000	39.780000	42.2000	+6.835%	8,228	-96.445%
2026-04-06	39.40000	41.50000	36.400000	39.5000	0.000%	5,027	-96.203%
2026-04-02	41.20000	45.90000	38.300000	39.5000	-22.549%	16,181	-96.203%
2026-04-01	50.30000	51.20000	44.000000	51.0000	0.000%	74,631	-97.059%
2026-03-31	67.20000	67.25000	49.600000	51.0000	-45.455%	30,879	-97.059%
2026-03-30	76.10000	95.20000	75.000000	93.5000	+19.108%	95,858	-98.396%
2026-03-27	85.50000	110.00000	74.500000	78.5000	-20.061%	10,683	-98.089%
2026-03-26	108.50000	108.50000	98.175000	98.2000	-9.618%	327	-98.473%
2026-03-25	102.57500	114.55000	92.500000	108.6500	-11.989%	1,167	-98.619%
2026-03-24	124.00000	129.92500	121.050000	123.4500	+1.605%	260	-98.785%
2026-03-23	120.00000	124.77500	114.975000	121.5000	-0.144%	201	-98.765%
2026-03-20	116.65000	121.67500	110.750000	121.6750	+0.975%	361	-98.767%
2026-03-19	127.85000	127.85000	112.525000	120.5000	-5.118%	291	-98.755%
2026-03-18	122.50000	127.00000	119.550000	127.0000	+3.779%	162	-98.819%
2026-03-17	115.00000	124.97500	111.400000	122.3750	+7.299%	400	-98.774%
2026-03-16	127.50000	127.50000	110.500000	114.0500	-4.601%	630	-98.685%
2026-03-13	145.00000	147.50000	118.250000	119.5500	-18.935%	1,004	-98.745%
2026-03-12	142.50000	147.50000	142.125000	147.4750	+2.627%	210	-98.983%
2026-03-11	155.50000	161.07500	135.750000	143.7000	-8.106%	784	-98.956%
2026-03-10	175.00000	175.00000	154.800000	156.3750	-8.659%	206	-99.041%
2026-03-09	164.32500	171.22500	157.525000	171.2000	+2.209%	196	-99.124%
2026-03-06	162.40000	167.50000	153.325000	167.5000	+0.435%	153	-99.104%
2026-03-05	173.50000	174.97500	156.375000	166.7750	-5.803%	248	-99.101%
2026-03-04	155.00000	182.45000	148.025000	177.0500	+14.226%	612	-99.153%
2026-03-03	158.90000	158.90000	145.000000	155.0000	-5.097%	460	-99.032%
2026-03-02	166.75000	166.75000	155.125000	163.3250	-5.702%	443	-99.082%
2026-02-27	161.25000	174.75000	152.500000	173.2000	+5.401%	606	-99.134%
2026-02-26	167.75000	169.92500	155.350000	164.3250	-4.739%	774	-99.087%
2026-02-25	167.50000	172.52500	157.525000	172.5000	+0.510%	984	-99.130%
2026-02-24	177.45000	177.45000	153.675000	171.6250	-4.254%	1,458	-99.126%
2026-02-23	199.55000	200.00000	178.750000	179.2500	-4.502%	1,466	-99.163%
2026-02-20	285.00000	287.50000	170.800000	187.7000	-19.295%	47,456	-99.201%
2026-02-19	259.77500	260.00000	232.575000	232.5750	-10.548%	375	-99.355%
2026-02-18	270.00000	270.67500	252.500000	260.0000	-5.455%	1,238	-99.423%
2026-02-17	257.50000	286.25000	257.500000	275.0000	+1.852%	391	-99.455%
2026-02-13	267.50000	275.00000	257.500000	270.0000	+3.846%	239	-99.444%
2026-02-12	270.00000	275.00000	247.500000	260.0000	-5.455%	534	-99.423%
2026-02-11	275.00000	275.00000	255.000000	275.0000	-1.786%	220	-99.455%
2026-02-10	280.00000	288.00000	275.000000	280.0000	-3.448%	251	-99.464%
2026-02-09	272.50000	295.00000	268.425000	290.0000	+3.571%	897	-99.483%
2026-02-06	250.00000	280.00000	247.500000	280.0000	+10.891%	667	-99.464%
2026-02-05	237.50000	282.50000	227.750000	252.5000	-4.717%	989	-99.406%
2026-02-04	290.00000	297.50000	260.000000	265.0000	-20.301%	2,553	-99.434%
2026-02-03	290.00000	332.50000	277.500000	332.5000	+19.820%	66,900	-99.549%
2026-02-02	274.97500	280.00000	265.000000	277.5000	+1.835%	134	-99.459%
2026-01-30	272.50000	285.00000	265.050000	272.5000	-0.909%	182	-99.450%
2026-01-29	290.00000	292.50000	273.750000	275.0000	-3.509%	253	-99.455%
2026-01-28	285.00000	298.42500	272.500000	285.0000	+3.354%	349	-99.474%
2026-01-27	300.00000	300.00000	267.500000	275.7500	-9.590%	565	-99.456%
2026-01-26	302.50000	314.60000	300.000000	305.0000	+0.826%	451	-99.508%
2026-01-23	322.50000	337.50000	300.000000	302.5000	-13.571%	897	-99.504%
2026-01-22	351.60000	365.00000	340.000000	350.0000	-2.778%	7,124	-99.571%
2026-01-21	370.00000	370.00000	340.000000	360.0000	-2.041%	605	-99.583%
2026-01-20	371.25000	397.50000	325.000000	367.5000	+3.521%	4,016	-99.592%
2026-01-16	340.00000	357.50000	335.000000	355.0000	+5.185%	10,096	-99.577%
2026-01-15	360.00000	360.00000	332.500000	337.5000	-3.571%	99	-99.556%
2026-01-14	347.50000	350.00000	338.750000	350.0000	0.000%	113	-99.571%
2026-01-13	372.50000	387.50000	347.500000	350.0000	-4.762%	153	-99.571%
2026-01-12	382.50000	385.50000	365.000000	367.5000	-2.649%	187	-99.592%
2026-01-09	380.00000	382.50000	370.400000	377.5000	-1.307%	82	-99.603%
2026-01-08	375.00000	386.25000	362.500000	382.5000	+3.378%	140	-99.608%
2026-01-07	370.00000	385.00000	362.500000	370.0000	-1.987%	271	-99.595%
2026-01-06	352.50000	377.50000	340.000000	377.5000	+7.857%	262	-99.603%
2026-01-05	360.00000	377.15000	342.500000	350.0000	-2.778%	272	-99.571%
2026-01-02	322.50000	362.50000	310.000000	360.0000	+12.500%	479	-99.583%
2025-12-31	320.00000	329.97500	315.000000	320.0000	-2.290%	192	-99.531%
2025-12-30	347.50000	349.97500	325.000000	327.5000	-7.746%	292	-99.542%
2025-12-29	347.50000	357.47500	335.500000	355.0000	-0.699%	263	-99.577%
2025-12-26	390.00000	392.50000	356.250000	357.5000	-10.063%	332	-99.580%
2025-12-24	392.50000	397.50000	382.500000	397.5000	+0.633%	67	-99.623%
2025-12-23	417.50000	418.77500	390.000000	395.0000	-5.389%	259	-99.620%
2025-12-22	417.47500	425.00000	410.025000	417.5000	+2.454%	137	-99.641%
2025-12-19	422.50000	427.50000	407.500000	407.5000	-2.976%	289	-99.632%
2025-12-18	407.50000	437.50000	407.425000	420.0000	+3.067%	380	-99.643%
2025-12-17	427.50000	432.50000	402.500000	407.5000	-4.678%	260	-99.632%
2025-12-16	432.50000	437.50000	417.500000	427.5000	-2.841%	200	-99.649%
2025-12-15	437.50000	447.50000	412.500000	440.0000	+0.571%	232	-99.659%
2025-12-12	445.00000	472.50000	432.500000	437.5000	-3.315%	310	-99.657%
2025-12-11	462.50000	464.65000	437.500000	452.5000	-9.045%	782	-99.669%
2025-12-10	425.00000	582.50000	425.000000	497.5000	+12.429%	3,989	-99.698%
2025-12-09	437.50000	460.00000	422.500000	442.5000	-10.152%	1,064	-99.661%
2025-12-08	452.50000	507.50000	444.700000	492.5000	+10.056%	5,027	-99.695%
2025-12-05	447.50000	490.00000	437.525000	447.5000	-1.648%	684	-99.665%
2025-12-04	410.00000	490.00000	405.000000	455.0000	+7.692%	1,445	-99.670%
2025-12-03	387.50000	435.00000	370.000000	422.5000	+5.625%	481	-99.645%
2025-12-02	432.50000	432.50000	385.000000	400.0000	-1.840%	771	-99.625%
2025-12-01	455.00000	463.37500	402.550000	407.5000	-19.704%	991	-99.632%
2025-11-28	525.00000	544.97500	470.000000	507.5000	-1.932%	17,008	-99.704%
2025-11-26	467.50000	565.00000	467.500000	517.5000	+12.500%	2,675	-99.710%
2025-11-25	442.17500	474.87500	442.175000	460.0000	+5.143%	83	-99.674%
2025-11-24	415.00000	440.00000	407.500000	437.5000	+6.061%	100	-99.657%
2025-11-21	415.00000	425.00000	401.850000	412.5000	-0.602%	145	-99.636%
2025-11-20	450.00000	460.00000	415.000000	415.0000	-4.598%	174	-99.639%
2025-11-19	522.50000	528.92500	425.000000	435.0000	-16.746%	455	-99.655%
2025-11-18	540.00000	544.75000	522.500000	522.5000	-4.636%	101	-99.713%
2025-11-17	547.50000	565.00000	542.500000	547.9000	-1.722%	64	-99.726%
2025-11-14	530.00000	575.00000	530.000000	557.5000	-3.463%	76	-99.731%
2025-11-13	590.00000	604.97500	575.000000	577.5000	-7.229%	201	-99.740%
2025-11-12	665.00000	665.00000	610.000000	622.5000	-6.391%	209	-99.759%
2025-11-11	672.50000	710.00000	630.025000	665.0000	+0.377%	373	-99.774%
2025-11-10	627.50000	685.00000	617.500000	662.5000	+5.578%	167	-99.774%
2025-11-07	605.00000	642.50000	575.000000	627.5000	+2.033%	311	-99.761%
2025-11-06	615.00000	625.00000	576.250000	615.0000	0.000%	195	-99.756%
2025-11-05	617.50000	627.50000	600.225000	615.0000	+0.820%	114	-99.756%
2025-11-04	610.00000	650.00000	595.175000	610.0000	-2.400%	178	-99.754%
2025-11-03	695.00000	695.00000	598.000000	625.0000	-11.972%	357	-99.760%
2025-10-31	722.50000	740.00000	697.500000	710.0000	-3.729%	138	-99.789%
2025-10-30	722.50000	745.12500	700.000000	737.5000	+1.724%	146	-99.797%
2025-10-29	770.00000	770.00000	695.250000	725.0000	-5.844%	314	-99.793%
2025-10-28	770.00000	804.95000	767.500000	770.0000	+0.326%	358	-99.805%
2025-10-27	765.00000	777.47500	717.500000	767.5000	+1.993%	363	-99.805%
2025-10-24	750.00000	812.50000	750.000000	752.5000	-2.903%	320	-99.801%
2025-10-23	712.50000	800.00000	680.000000	775.0000	+6.529%	394	-99.806%
2025-10-22	752.50000	802.50000	700.000000	727.5000	-5.519%	690	-99.794%
2025-10-21	795.00000	806.17500	750.000000	770.0000	-6.383%	422	-99.805%
2025-10-20	887.50000	893.10000	792.500000	822.5000	-7.062%	676	-99.818%
2025-10-17	920.00000	937.55000	865.000000	885.0000	-3.542%	765	-99.831%
2025-10-16	1,017.50000	1,125.00000	852.500000	917.5000	-12.201%	2,419	-99.837%
2025-10-15	940.00000	1,077.50000	917.500000	1,045.0000	+10.290%	1,316	-99.856%
2025-10-14	1,012.50000	1,044.97500	890.000000	947.5000	-6.650%	514	-99.842%
2025-10-13	980.00000	1,090.00000	850.000000	1,015.0000	+3.487%	898	-99.852%
2025-10-10	1,064.80000	1,135.60000	979.400000	980.8000	-24.438%	1,926	-99.847%
2025-10-09	1,278.40000	1,337.00000	1,228.600000	1,298.0000	-11.916%	27,786	-99.884%
2025-10-08	1,455.80000	1,499.60000	1,410.200000	1,473.6000	-4.150%	2,271	-99.898%
2025-10-07	1,533.80000	1,578.60000	1,452.800000	1,537.4000	-7.363%	6,873	-99.902%
2025-10-06	1,320.00000	1,778.00000	1,320.000000	1,659.6000	+22.879%	3,870	-99.910%
2025-10-03	1,320.00000	1,353.20000	1,307.000000	1,350.6000	-0.603%	238	-99.889%
2025-10-02	1,340.00000	1,360.20000	1,324.400000	1,358.8000	-2.104%	156	-99.890%
2025-10-01	1,300.00000	1,388.00000	1,300.000000	1,388.0000	+2.044%	122	-99.892%
2025-09-30	1,358.00000	1,365.80000	1,300.000000	1,360.2000	-1.220%	177	-99.890%
2025-09-29	1,386.00000	1,416.80000	1,340.000000	1,377.0000	-0.649%	238	-99.891%
2025-09-26	1,380.00000	1,400.00000	1,360.000000	1,386.0000	-1.394%	232	-99.892%
2025-09-25	1,360.00000	1,456.60000	1,360.000000	1,405.6000	-0.312%	267	-99.893%
2025-09-24	1,514.00000	1,514.00000	1,377.600000	1,410.0000	-6.869%	319	-99.894%
2025-09-23	1,479.00000	1,650.00000	1,474.600000	1,514.0000	+0.571%	396	-99.901%
2025-09-22	1,440.00000	1,577.80000	1,420.000000	1,505.4000	+4.382%	999	-99.900%
2025-09-19	1,339.60000	1,502.00000	1,312.200000	1,442.2000	+5.071%	827	-99.896%
2025-09-18	1,540.00000	1,560.20000	1,284.400000	1,372.6000	-23.651%	3,131	-99.891%
2025-09-17	2,000.00000	2,360.00000	1,620.400000	1,797.8000	+40.103%	97,807	-99.917%
2025-09-16	1,320.00000	1,320.00000	1,236.000000	1,283.2000	-4.821%	255	-99.883%
2025-09-15	1,200.00000	1,357.00000	1,200.000000	1,348.2000	+12.350%	636	-99.889%
2025-09-12	1,203.00000	1,234.80000	1,186.200000	1,200.0000	0.000%	555	-99.875%
2025-09-11	1,182.20000	1,235.20000	1,171.000000	1,200.0000	-1.478%	656	-99.875%
2025-09-10	1,313.60000	1,330.00000	1,146.000000	1,218.0000	-2.591%	3,753	-99.877%
2025-09-09	1,420.40000	1,432.60000	1,200.000000	1,250.4000	-21.566%	1,916	-99.880%
2025-09-08	1,787.00000	1,853.20000	1,560.000000	1,594.2000	-32.449%	14,696	-99.906%
2025-09-05	2,400.00000	2,440.00000	2,320.000000	2,360.0000	-0.840%	49	-99.936%
2025-09-04	2,420.00000	2,480.00000	2,350.000000	2,380.0000	-0.833%	83	-99.937%
2025-09-03	2,680.00000	2,719.40000	2,390.000000	2,400.0000	-9.774%	154	-99.938%
2025-09-02	2,675.80000	2,717.00000	2,574.200000	2,660.0000	0.000%	35	-99.944%
2025-08-29	2,700.00000	2,739.80000	2,576.800000	2,660.0000	-1.481%	76	-99.944%
2025-08-28	2,920.00000	2,926.80000	2,680.000000	2,700.0000	-5.594%	64	-99.944%
2025-08-27	3,000.00000	3,107.40000	2,800.000000	2,860.0000	-7.742%	89	-99.948%
2025-08-26	3,120.00000	3,200.00000	3,000.000000	3,100.0000	-10.420%	552	-99.952%
2025-08-25	3,360.00000	3,460.60000	3,302.800000	3,460.6000	+2.994%	14	-99.957%
2025-08-22	3,040.00000	3,360.00000	3,040.000000	3,360.0000	+9.091%	37	-99.955%
2025-08-21	3,100.00000	3,100.00000	3,030.000000	3,080.0000	-0.645%	14	-99.951%
2025-08-20	3,040.00000	3,180.00000	2,940.000000	3,100.0000	+1.974%	36	-99.952%
2025-08-19	3,040.00000	3,216.80000	2,960.000000	3,040.0000	-3.185%	47	-99.951%
2025-08-18	3,320.00000	3,320.00000	3,000.000000	3,140.0000	-4.268%	63	-99.952%
2025-08-15	3,360.00000	3,380.00000	3,220.000000	3,280.0000	-1.796%	34	-99.954%
2025-08-14	3,580.00000	3,600.00000	3,280.000000	3,340.0000	-8.242%	79	-99.955%
2025-08-13	3,400.00000	3,700.00000	3,340.000000	3,640.0000	+4.598%	43	-99.959%
2025-08-12	3,460.00000	3,580.00000	3,320.000000	3,480.0000	+1.754%	56	-99.957%
2025-08-11	3,640.00000	3,679.80000	3,400.000000	3,420.0000	-7.568%	52	-99.956%
2025-08-08	3,740.00000	3,800.00000	3,680.000000	3,700.0000	-1.070%	27	-99.959%
2025-08-07	3,700.00000	3,760.00000	3,680.000000	3,740.0000	+0.538%	16	-99.960%
2025-08-06	3,800.00000	3,800.00000	3,660.000000	3,720.0000	-1.587%	34	-99.960%
2025-08-05	3,700.00000	3,780.00000	3,660.000000	3,780.0000	+0.532%	26	-99.960%
2025-08-04	3,720.00000	3,800.00000	3,640.000000	3,760.0000	+4.444%	34	-99.960%
2025-08-01	3,620.00000	3,660.00000	3,400.000000	3,600.0000	+1.124%	49	-99.958%
2025-07-31	3,540.00000	3,580.00000	3,400.000000	3,560.0000	+0.565%	51	-99.958%
2025-07-30	3,760.00000	3,795.00000	3,500.000000	3,540.0000	-5.851%	48	-99.958%
2025-07-29	3,860.00000	3,938.80000	3,700.000000	3,760.0000	-2.591%	36	-99.960%
2025-07-28	4,020.00000	4,199.80000	3,780.000000	3,860.0000	-3.500%	58	-99.961%
2025-07-25	4,200.00000	4,268.40000	4,000.000000	4,000.0000	-4.762%	58	-99.963%
2025-07-24	4,300.00000	4,499.80000	4,160.000000	4,200.0000	-3.226%	45	-99.964%
2025-07-23	4,400.00000	4,500.00000	4,240.000000	4,340.0000	+0.463%	49	-99.965%
2025-07-22	4,280.00000	4,360.00000	4,160.000000	4,320.0000	+2.857%	63	-99.965%
2025-07-21	4,120.00000	4,260.80000	3,880.000000	4,200.0000	-0.474%	93	-99.964%
2025-07-18	4,400.00000	4,615.40000	4,100.000000	4,220.0000	-5.381%	74	-99.964%
2025-07-17	4,400.00000	4,500.00000	4,180.000000	4,460.0000	+1.826%	101	-99.966%
2025-07-16	4,540.00000	4,540.00000	4,260.000000	4,380.0000	-3.524%	77	-99.966%
2025-07-15	4,680.00000	4,680.00000	4,460.000000	4,540.0000	-1.732%	149	-99.967%
2025-07-14	4,720.00000	4,920.00000	4,580.000000	4,620.0000	-2.119%	109	-99.968%
2025-07-11	4,720.00000	4,800.00000	4,660.000000	4,720.0000	-2.075%	63	-99.968%
2025-07-10	4,660.00000	4,897.60000	4,520.000000	4,820.0000	+2.119%	145	-99.969%
2025-07-09	4,840.00000	4,900.00000	4,560.000000	4,720.0000	-4.065%	157	-99.968%
2025-07-08	4,860.00000	4,980.00000	4,660.000000	4,920.0000	+1.653%	768	-99.970%
2025-07-07	5,040.00000	5,240.00000	4,760.000000	4,840.0000	-17.123%	459	-99.969%
2025-07-03	5,520.00000	5,860.00000	5,334.600000	5,840.0000	+4.286%	82	-99.974%
2025-07-02	5,660.00000	5,699.40000	5,297.800000	5,600.0000	+0.358%	47	-99.973%
2025-07-01	5,320.00000	5,580.00000	5,140.000000	5,580.0000	+1.087%	90	-99.973%
2025-06-30	5,680.00000	5,780.00000	5,160.000000	5,520.0000	-4.167%	253	-99.973%
2025-06-27	5,100.00000	6,100.00000	5,100.000000	5,760.0000	+14.741%	695	-99.974%
2025-06-26	4,900.00000	5,200.00000	4,740.000000	5,020.0000	+2.449%	192	-99.970%
2025-06-25	4,660.00000	5,100.00000	4,660.000000	4,900.0000	+6.522%	440	-99.969%
2025-06-24	4,700.00000	5,158.00000	4,562.000000	4,600.0000	-0.433%	201	-99.967%
2025-06-23	4,580.00000	4,760.00000	4,420.000000	4,620.0000	+0.435%	308	-99.968%
2025-06-20	4,680.00000	4,864.80000	4,580.000000	4,600.0000	-2.954%	314	-99.967%
2025-06-18	4,600.00000	4,964.60000	4,560.000000	4,740.0000	+3.043%	136	-99.968%
2025-06-17	4,480.00000	5,178.60000	4,480.000000	4,600.0000	0.000%	137	-99.967%
2025-06-16	4,660.00000	4,791.40000	4,460.000000	4,600.0000	-1.288%	57	-99.967%
2025-06-13	4,800.00000	4,919.80000	4,620.000000	4,660.0000	-5.668%	110	-99.968%
2025-06-12	5,020.00000	5,077.80000	4,820.000000	4,940.0000	-2.372%	84	-99.970%
2025-06-11	4,940.00000	5,140.00000	4,860.000000	5,060.0000	+1.606%	83	-99.970%
2025-06-10	5,040.00000	5,191.00000	4,866.000000	4,980.0000	-3.488%	101	-99.970%
2025-06-09	5,180.00000	5,200.00000	5,000.000000	5,160.0000	-4.089%	110	-99.971%
2025-06-06	5,460.00000	5,521.60000	5,160.000000	5,380.0000	-0.370%	116	-99.972%
2025-06-05	5,240.00000	5,500.00000	5,060.000000	5,400.0000	+0.746%	197	-99.972%
2025-06-04	5,660.00000	5,720.00000	4,900.000000	5,360.0000	-17.028%	2,536	-99.972%
2025-06-03	7,600.00000	7,880.00000	6,060.200000	6,460.0000	-18.020%	631	-99.977%
2025-06-02	7,760.00000	8,480.00000	7,000.000000	7,880.0000	+21.231%	655	-99.981%
2025-05-30	7,300.00000	7,500.00000	6,420.000000	6,500.0000	-10.221%	155	-99.977%
2025-05-29	7,600.00000	7,894.40000	7,000.000000	7,240.0000	-1.897%	53	-99.979%
2025-05-28	7,500.00000	8,099.80000	7,160.000000	7,380.0000	-0.539%	43	-99.980%
2025-05-27	7,080.00000	8,780.00000	6,720.000000	7,420.0000	+6.609%	101	-99.980%
2025-05-23	8,120.00000	8,460.80000	6,500.000000	6,960.0000	-15.328%	92	-99.978%
2025-05-22	9,360.00000	9,360.00000	7,910.000000	8,220.0000	-12.924%	51	-99.982%
2025-05-21	11,200.00000	11,299.60000	9,440.000000	9,440.0000	-17.913%	43	-99.984%
2025-05-20	11,020.00000	12,000.00000	10,420.000000	11,500.0000	+0.877%	57	-99.987%
2025-05-19	11,349.00000	11,400.00000	10,356.000000	11,400.0000	-2.564%	24	-99.987%
2025-05-16	11,325.00000	12,168.00000	11,058.000000	11,700.0000	-4.412%	31	-99.987%
2025-05-15	11,730.00000	12,240.00000	11,130.000000	12,240.0000	+2.000%	19	-99.988%
2025-05-14	12,000.00000	12,000.00000	11,412.000000	12,000.0000	+0.857%	14	-99.988%
2025-05-13	11,730.00000	12,297.00000	11,400.000000	11,898.0000	-3.079%	26	-99.987%
2025-05-12	12,000.00000	13,125.00000	11,541.000000	12,276.0000	+2.300%	20	-99.988%
2025-05-09	12,615.00000	12,792.00000	11,400.000000	12,000.0000	0.000%	87	-99.988%
2025-05-08	12,279.00000	13,110.00000	11,727.000000	12,000.0000	-5.213%	21	-99.988%
2025-05-07	14,103.00000	14,250.00000	11,100.000000	12,660.0000	-11.382%	38	-99.988%
2025-05-06	15,000.00000	15,297.00000	13,803.000000	14,286.0000	-5.215%	14	-99.990%
2025-05-05	15,600.00000	15,825.00000	14,403.000000	15,072.0000	-6.391%	16	-99.990%
2025-05-02	16,503.00000	17,091.00000	15,510.000000	16,101.0000	-4.161%	21	-99.991%
2025-05-01	16,278.00000	16,875.00000	15,912.000000	16,800.0000	+0.358%	19	-99.991%
2025-04-30	16,800.00000	16,800.00000	15,900.000000	16,740.0000	-0.357%	8	-99.991%
2025-04-29	16,800.00000	17,544.00000	16,461.000000	16,800.0000	+2.752%	23	-99.991%
2025-04-28	16,785.00000	17,070.00000	16,008.000000	16,350.0000	-3.111%	20	-99.991%
2025-04-25	15,900.00000	16,875.00000	15,360.000000	16,875.0000	+4.070%	25	-99.991%
2025-04-24	16,500.00000	16,950.00000	15,762.000000	16,215.0000	-2.875%	27	-99.991%
2025-04-23	16,800.00000	17,100.00000	16,230.000000	16,695.0000	-4.217%	18	-99.991%
2025-04-22	16,500.00000	17,577.00000	16,500.000000	17,430.0000	+5.983%	44	-99.991%
2025-04-21	17,730.00000	18,420.00000	15,600.000000	16,446.0000	-11.595%	31	-99.991%
2025-04-17	19,200.00000	20,085.00000	18,003.000000	18,603.0000	-20.510%	49	-99.992%
2025-04-16	27,570.00000	30,300.00000	22,800.000000	23,403.0000	-12.974%	128	-99.994%
2025-04-15	24,600.00000	28,200.00000	21,000.000000	26,892.0000	+3.260%	111	-99.994%
2025-04-14	28,200.00000	28,200.00000	24,933.000000	26,043.0000	-4.615%	53	-99.994%
2025-04-11	37,200.00000	42,000.00000	27,000.000000	27,303.0000	-14.944%	1,341	-99.995%
2025-04-10	20,400.00000	34,200.00000	19,200.000000	32,100.0000	+72.581%	2,455	-99.995%
2025-04-09	17,628.00000	19,023.00000	15,300.000000	18,600.0000	+5.085%	13	-99.992%

.dark-mode .KDvljr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KDvljr{ color: #333333; background-color: white; border: 2px solid #333333; }CDTCDT Equity Inc. Common Stockstock NASDAQ

CDT
CDT Equity Inc. Common Stock
stock NASDAQ