Dark

CDT
CDT Equity Inc. Common Stock
stock NASDAQ

At Close

Dec 30, 2025 3:59:30 PM EST

1.31USD0.000%(0.00)22,911

1.10Bid 1.49Ask 0.39Spread

Pre-market

Dec 31, 2025 9:15:30 AM EST

1.30USD-0.763%(-0.01)1,773

After-hours

Dec 26, 2025 4:51:30 PM EST

1.43USD-3.051%(-0.05)0

OverviewHistoricalDark Pool PrintsShortsTrends

CDT Volume Dec 31, 2025 10:53:57 AM EST

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	78.84	17,348	43.31
Nasdaq GSM	12.00	2,640	12.38
NYSE Arca	8.04	1,770	23.93
Cboe BZX	0.78	171	2.29
Cboe EDGX	0.30	67	12.10
MIAX Pearl	0.03	7	1.73
MEMX	0.00	1	2.56
Cboe BYX	0.00	0	0.39
NYSE	0.00	0	0.39
Cboe EDGA	0.00	0	0.32
IEX	0.00	0	0.26
Nasdaq BX	0.00	0	0.25
Nasdaq PHLX	0.00	0	0.03
NYSE American	0.00	0	0.02
NYSE National	0.00	0	0.02
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CDT Nutrition Facts

0.07 servings per container

Serving size

325.50K

Calories

22.00K

% Day

% Avg

Off Exchange¹ 17K

78.84%

43.31%

Nasdaq GSM 3K

12.00%

12.38%

NYSE Arca 2K

8.04%

23.93%

Cboe BZX 171

0.78%

2.29%

Cboe EDGX 67

0.30%

12.10%

MIAX Pearl 7

0.03%

1.73%

MEMX 1

0.00%

2.56%

Cboe BYX 0

0.00%

0.39%

NYSE 0

0.00%

0.39%

Cboe EDGA 0

0.00%

0.32%

IEX 0

0.00%

0.26%

Nasdaq BX 0

0.00%

0.25%

Nasdaq PHLX 0

0.00%

0.03%

NYSE American 0

0.00%

0.02%

NYSE National 0

0.00%

0.02%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CDT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 17,348, which is 78.84% of today's total volume.
Today's Lit volume is 4,656, which is 21.16%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.31%.
The average Lit volume has been 56.69%.

CDT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

MIAX Pearl

MEMX

IEX

Cboe BYX

Nasdaq PHLX

NYSE American