Dark

CDT
CDT Equity Inc. Common Stock
stock NASDAQ

At Close

Dec 30, 2025 3:59:30 PM EST

1.31USD0.000%(0.00)33,569

1.10Bid 1.49Ask 0.39Spread

Pre-market

Dec 31, 2025 9:15:30 AM EST

1.30USD-0.763%(-0.01)1,773

After-hours

Dec 26, 2025 4:51:30 PM EST

1.43USD-3.051%(-0.05)0

OverviewHistoricalExchange VolumeShortsTrends

CDT Volume Dec 31, 2025 12:34:23 PM EST

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	74.51	22,787	43.33
Nasdaq GSM	14.74	4,508	12.38
NYSE Arca	7.99	2,444	23.92
MEMX	0.82	251	2.56
Cboe BZX	0.69	210	2.29
Cboe EDGX	0.55	167	12.09
NYSE	0.35	107	0.39
IEX	0.33	100	0.26
MIAX Pearl	0.02	7	1.73
Cboe BYX	0.00	0	0.39
Cboe EDGA	0.00	0	0.32
Nasdaq BX	0.00	0	0.25
Nasdaq PHLX	0.00	0	0.03
NYSE National	0.00	0	0.02
NYSE American	0.00	0	0.02
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CDT Nutrition Facts

0.09 servings per container

Serving size

325.50K

Calories

30.58K

% Day

% Avg

Off Exchange¹ 23K

74.51%

43.33%

Nasdaq GSM 5K

14.74%

12.38%

NYSE Arca 2K

7.99%

23.92%

MEMX 251

0.82%

2.56%

Cboe BZX 210

0.69%

2.29%

Cboe EDGX 167

0.55%

12.09%

NYSE 107

0.35%

0.39%

IEX 100

0.33%

0.26%

MIAX Pearl 7

0.02%

1.73%

Cboe BYX 0

0.00%

0.39%

Cboe EDGA 0

0.00%

0.32%

Nasdaq BX 0

0.00%

0.25%

Nasdaq PHLX 0

0.00%

0.03%

NYSE National 0

0.00%

0.02%

NYSE American 0

0.00%

0.02%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CDT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 22,787, which is 74.51% of today's total volume.
Today's Lit volume is 7,794, which is 25.49%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.33%.
The average Lit volume has been 56.67%.

CDT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe BZX

Cboe EDGX

NYSE

IEX

MIAX Pearl

Cboe BYX

Nasdaq PHLX