Dark

CDT
CDT Equity Inc. Common Stock
stock NASDAQ

At Close

Dec 30, 2025 3:59:30 PM EST

1.31USD0.000%(0.00)37,474

1.10Bid 1.49Ask 0.39Spread

Pre-market

Dec 31, 2025 9:15:30 AM EST

1.30USD-0.763%(-0.01)1,773

After-hours

Dec 26, 2025 4:51:30 PM EST

1.43USD-3.051%(-0.05)0

OverviewHistoricalExchange VolumeShortsTrends

CDT Volume Dec 31, 2025 2:09:12 PM EST

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	73.71	27,619	43.35
Nasdaq GSM	14.37	5,383	12.38
NYSE Arca	8.11	3,040	23.91
MEMX	1.20	451	2.56
Cboe EDGX	1.17	440	12.09
Cboe BZX	0.83	310	2.29
NYSE	0.29	107	0.39
IEX	0.27	100	0.26
Cboe BYX	0.02	9	0.39
MIAX Pearl	0.02	7	1.73
Nasdaq BX	0.01	5	0.25
Cboe EDGA	0.00	0	0.32
Nasdaq PHLX	0.00	0	0.03
NYSE American	0.00	0	0.02
NYSE National	0.00	0	0.02
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CDT Nutrition Facts

0.12 servings per container

Serving size

325.50K

Calories

37.47K

% Day

% Avg

Off Exchange¹ 28K

73.71%

43.35%

Nasdaq GSM 5K

14.37%

12.38%

NYSE Arca 3K

8.11%

23.91%

MEMX 451

1.20%

2.56%

Cboe EDGX 440

1.17%

12.09%

Cboe BZX 310

0.83%

2.29%

NYSE 107

0.29%

0.39%

IEX 100

0.27%

0.26%

Cboe BYX 9

0.02%

0.39%

MIAX Pearl 7

0.02%

1.73%

Nasdaq BX 5

0.01%

0.25%

Cboe EDGA 0

0.00%

0.32%

Nasdaq PHLX 0

0.00%

0.03%

NYSE American 0

0.00%

0.02%

NYSE National 0

0.00%

0.02%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CDT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 27,619, which is 73.71% of today's total volume.
Today's Lit volume is 9,852, which is 26.29%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.35%.
The average Lit volume has been 56.65%.

CDT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe EDGX

Cboe BZX

NYSE

IEX

Cboe BYX

MIAX Pearl

Nasdaq BX