CDRO
Codere Online Luxembourg, S.A.
stockNASDAQ
At CloseOct 2, 2026 3:33:56 PM EDT
9.41USD-2.789%(-0.27)29,675
Loading…
Loading…
429.69M
Consumer Cyclical
Gambling
HQ
Luxembourg City, Luxembourg
249
Previous Close
$9.68
Beta
0.42
52-Week High
$10.26 2026-06-18
52-Week Low
$5.18 2025-11-18
SMA 50
$9.21
SMA 200
$8.79
Avg. Vol 10D
38,387
Avg. Vol 30D
28,503
Avg. Vol 90D
31,167
Relative Vol
1.04
45.47M
14.95M
32.87%
367,582
2.46%
18.36
68%/32%
58.82%
55.94%
6.0000%
750,000
31
2,546
10,514
Sep 10, 2026
Codere Online Becomes Official Betting Partner of the NFL in Mexico · 
GlobeNewswire Inc.
CDRO Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 9.81 | 2026-09-28 | -3.67% | -1.427 |
| 1M | 9.11 | 2026-09-04 | +3.73% | 0.218 |
| 3M | 9.58 | 2026-07-06 | -1.36% | 0.452 |
| 6M | 8.42 | 2026-04-06 | +12.23% | 0.278 |
| 1Y | 6.86 | 2025-10-03 | +37.76% | 0.421 |
| 2Y | 8.12 | 2024-10-04 | +16.38% | — |
| 5Y | 8.05 | 2021-12-01 | +17.39% | 0.466 |
CDRO Stock Summary
Codere Online Luxembourg, S.A. (NASDAQ:CDRO) stock price today is $9.45, and today's volume is 29,675. CDRO is down 2.376% today. The 30 day average volume is 28,503. CDRO market cap is $429.69M with 45.47M shares outstanding.