Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CDNA
CareDx, Inc.
stock NASDAQ

At Close
Jul 18, 2025 3:59:53 PM EDT
11.92USD+0.931%(+0.11)5,734,236
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 18, 2025 9:28:30 AM EDT
12.30USD+4.149%(+0.49)152,980
After-hours
Jul 18, 2025 4:58:30 PM EDT
11.87USD-0.419%(-0.05)6,908
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CDNA Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0CDNA250919C00040000
35.00 C00%0CDNA250919C00035000
30.00 C00%0CDNA250919C00030000
25.00 C00%0CDNA250919C00025000
22.50 C00%0CDNA250919C00022500
20.00 C00%0CDNA250919C00020000
17.50 C00%0CDNA250919C00017500
15.00 C00%0CDNA250919C00015000
12.50 C00%0CDNA250919C00012500
10.00 C00%0CDNA250919C00010000
7.50 C00%0CDNA250919C00007500
5.00 C00%0CDNA250919C00005000
2.50 C00%0CDNA250919C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CDNA250919P00040000
35.00 P00%0CDNA250919P00035000
30.00 P00%0CDNA250919P00030000
25.00 P00%0CDNA250919P00025000
22.50 P00%0CDNA250919P00022500
20.00 P00%0CDNA250919P00020000
17.50 P00%0CDNA250919P00017500
15.00 P00%0CDNA250919P00015000
12.50 P00%0CDNA250919P00012500
10.00 P00%0CDNA250919P00010000
7.50 P00%0CDNA250919P00007500
5.00 P00%0CDNA250919P00005000
2.50 P00%0CDNA250919P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC