Dark

CDLX
Cardlytics, Inc. Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:44:32 PM EDT

4.06USD+8.556%(+0.32)32,973

3.44Bid 4.69Ask 1.25Spread

Pre-market

0.00USD-100.000%(-3.80)0

After-hours

Aug 3, 2026 4:00:30 PM EDT

4.07USD+0.246%(+0.01)452

OverviewOptionsHistoricalExchange VolumeShortsMore

CDLX Volume Aug 3, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.06	14,310	44.81
Nasdaq GSM	23.20	7,710	24.84
NYSE Arca	10.31	3,425	9.46
Cboe EDGX	8.10	2,691	6.27
Cboe BYX	6.04	2,007	1.23
Cboe EDGA	2.44	810	0.41
MEMX	2.05	680	2.70
Nasdaq BX	1.66	553	0.37
NYSE National	1.44	477	0.36
Cboe BZX	0.76	253	3.08
NYSE	0.52	172	1.76
IEX	0.37	122	3.92
MIAX Pearl	0.05	15	0.66
Nasdaq PHLX	0.02	8	0.05
NYSE American	0.00	0	0.04
CHX	0.00	0	0.01
LTSE	0.00	0	0.01
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CDLX Nutrition Facts

0.60 servings per container

Serving size

55.13K

Calories

33.23K

% Day

% Avg

Off Exchange¹ 14K

43.06%

44.81%

Nasdaq GSM 8K

23.20%

24.84%

NYSE Arca 3K

10.31%

9.46%

Cboe EDGX 3K

8.10%

6.27%

Cboe BYX 2K

6.04%

1.23%

Cboe EDGA 810

2.44%

0.41%

MEMX 680

2.05%

2.70%

Nasdaq BX 553

1.66%

0.37%

NYSE National 477

1.44%

0.36%

Cboe BZX 253

0.76%

3.08%

NYSE 172

0.52%

1.76%

IEX 122

0.37%

3.92%

MIAX Pearl 15

0.05%

0.66%

Nasdaq PHLX 8

0.02%

0.05%

NYSE American 0

0.00%

0.04%

CHX 0

0.00%

0.01%

LTSE 0

0.00%

0.01%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CDLX Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 14,310, which is 43.06% of today's total volume.
Today's Lit volume is 18,923, which is 56.94%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.81%.
The average Lit volume has been 55.19%.

CDLX Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BYX

Cboe EDGA

MEMX

Nasdaq BX

NYSE National

Cboe BZX

NYSE