CDLX
Cardlytics, Inc. Common Stock
stockNASDAQ
At CloseOct 5, 2026 3:55:21 PM EDT
2.78USD+9.881%(+0.25)89,276
2.3900Bid3.1600Ask0.7700SpreadCDLX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.5500 | 2.7800 | 2.4900 | 2.7800 | +9.881% | 89,276 | 0.000% | |
| 2026-10-02 | 2.6300 | 2.7600 | 2.4700 | 2.5300 | -4.167% | 75,648 | +9.881% | |
| 2026-10-01 | 2.9400 | 2.9400 | 2.6200 | 2.6400 | -10.204% | 64,783 | +5.303% | |
| 2026-09-30 | 3.0200 | 3.0800 | 2.9300 | 2.9400 | -2.649% | 25,463 | -5.442% | |
| 2026-09-29 | 3.1700 | 3.1900 | 3.0000 | 3.0200 | -3.822% | 41,704 | -7.947% | |
| 2026-09-28 | 3.2800 | 3.2900 | 3.1100 | 3.1400 | -4.848% | 26,044 | -11.465% | |
| 2026-09-25 | 3.4000 | 3.5150 | 3.2101 | 3.3000 | -4.348% | 37,718 | -15.758% | |
| 2026-09-24 | 3.4400 | 3.5400 | 3.3950 | 3.4500 | +0.291% | 25,970 | -19.420% | |
| 2026-09-23 | 3.5400 | 3.5799 | 3.4400 | 3.4400 | -3.911% | 25,101 | -19.186% | |
| 2026-09-22 | 3.6600 | 3.7138 | 3.5700 | 3.5800 | -2.717% | 23,273 | -22.346% | |
| 2026-09-21 | 3.8100 | 3.8200 | 3.6500 | 3.6800 | -1.867% | 38,906 | -24.457% | |
| 2026-09-18 | 3.8800 | 3.9300 | 3.7500 | 3.7500 | -3.599% | 21,219 | -25.867% | |
| 2026-09-17 | 3.9800 | 4.0050 | 3.8605 | 3.8900 | -0.765% | 21,709 | -28.535% | |
| 2026-09-16 | 4.1100 | 4.1300 | 3.8759 | 3.9200 | -3.686% | 28,430 | -29.082% | |
| 2026-09-15 | 4.0200 | 4.1900 | 3.8967 | 4.0700 | +0.743% | 17,619 | -31.695% | |
| 2026-09-14 | 4.0500 | 4.3250 | 3.9465 | 4.0400 | -2.651% | 89,637 | -31.188% | |
| 2026-09-11 | 4.1350 | 4.2800 | 4.1000 | 4.1500 | +0.484% | 45,077 | -33.012% | |
| 2026-09-10 | 4.1700 | 4.2800 | 4.0803 | 4.1300 | -3.279% | 55,323 | -32.688% | |
| 2026-09-09 | 3.7200 | 4.2800 | 3.7200 | 4.2700 | +14.171% | 118,329 | -34.895% | |
| 2026-09-08 | 3.6300 | 3.8000 | 3.5524 | 3.7400 | +3.315% | 29,608 | -25.668% | |
| 2026-09-04 | 3.6200 | 3.6900 | 3.6200 | 3.6200 | -0.549% | 7,308 | -23.204% | |
| 2026-09-03 | 3.7400 | 3.8400 | 3.6300 | 3.6400 | -2.151% | 17,222 | -23.626% | |
| 2026-09-02 | 3.6800 | 3.8400 | 3.6400 | 3.7200 | 0.000% | 26,774 | -25.269% | |
| 2026-09-01 | 4.0300 | 4.0300 | 3.6800 | 3.7200 | -7.692% | 41,503 | -25.269% | |
| 2026-08-31 | 4.0100 | 4.1200 | 3.8600 | 4.0300 | +0.249% | 63,576 | -31.017% | |
| 2026-08-28 | 4.0750 | 4.1373 | 4.0100 | 4.0200 | +0.249% | 6,746 | -30.846% | |
| 2026-08-27 | 4.1400 | 4.2400 | 4.0100 | 4.0100 | -2.906% | 9,020 | -30.673% | |
| 2026-08-26 | 4.2100 | 4.2500 | 4.0750 | 4.1300 | -3.505% | 25,337 | -32.688% | |
| 2026-08-25 | 4.2800 | 4.4299 | 4.0700 | 4.2800 | 0.000% | 26,725 | -35.047% | |
| 2026-08-24 | 4.2369 | 4.3300 | 4.1700 | 4.2800 | -0.465% | 38,548 | -35.047% | |
| 2026-08-21 | 4.3000 | 4.4000 | 4.2570 | 4.3000 | 0.000% | 9,939 | -35.349% | |
| 2026-08-20 | 4.3300 | 4.3964 | 4.1650 | 4.3000 | +0.939% | 46,782 | -35.349% | |
| 2026-08-19 | 4.1000 | 4.9076 | 4.1000 | 4.2600 | +3.398% | 108,154 | -34.742% | |
| 2026-08-18 | 4.0200 | 4.1800 | 3.9950 | 4.1200 | +1.728% | 53,445 | -32.524% | |
| 2026-08-17 | 4.1000 | 4.2500 | 3.8400 | 4.0500 | -4.255% | 79,765 | -31.358% | |
| 2026-08-14 | 4.2200 | 4.2700 | 4.0200 | 4.2300 | -0.704% | 21,739 | -34.279% | |
| 2026-08-13 | 4.2000 | 4.3600 | 4.1400 | 4.2600 | +1.429% | 39,706 | -34.742% | |
| 2026-08-12 | 3.8600 | 4.2700 | 3.7573 | 4.2000 | +10.236% | 50,840 | -33.810% | |
| 2026-08-11 | 3.7600 | 3.8600 | 3.6500 | 3.8100 | +0.263% | 15,316 | -27.034% | |
| 2026-08-10 | 3.5800 | 3.9197 | 3.5800 | 3.8000 | +4.110% | 18,005 | -26.842% | |
| 2026-08-07 | 3.4900 | 3.7100 | 3.4900 | 3.6500 | +3.693% | 32,482 | -23.836% | |
| 2026-08-06 | 3.9900 | 4.3300 | 3.5200 | 3.5200 | -13.936% | 139,019 | -21.023% | |
| 2026-08-05 | 3.9400 | 4.1800 | 3.9200 | 4.0900 | +1.741% | 77,231 | -32.029% | |
| 2026-08-04 | 4.0000 | 4.1900 | 3.9000 | 4.0200 | -1.229% | 72,724 | -30.846% | |
| 2026-08-03 | 3.8200 | 4.1800 | 3.8200 | 4.0700 | +8.824% | 33,246 | -31.695% | |
| 2026-07-31 | 3.8000 | 3.9300 | 3.6850 | 3.7400 | -1.579% | 16,516 | -25.668% | |
| 2026-07-30 | 3.8100 | 3.8900 | 3.7204 | 3.8000 | -0.524% | 5,663 | -26.842% | |
| 2026-07-29 | 3.7700 | 3.9900 | 3.7499 | 3.8200 | -0.521% | 21,868 | -27.225% | |
| 2026-07-28 | 3.7100 | 4.0000 | 3.6900 | 3.8400 | +2.674% | 41,072 | -27.604% | |
| 2026-07-27 | 3.6200 | 3.7995 | 3.5000 | 3.7400 | +3.315% | 45,719 | -25.668% | |
| 2026-07-24 | 3.8600 | 3.9499 | 3.6200 | 3.6200 | -5.974% | 76,121 | -23.204% | |
| 2026-07-23 | 4.0100 | 4.2199 | 3.8500 | 3.8500 | -6.098% | 41,828 | -27.792% | |
| 2026-07-22 | 4.0050 | 4.1500 | 3.9001 | 4.1000 | +3.535% | 27,190 | -32.195% | |
| 2026-07-21 | 3.9100 | 4.1700 | 3.7800 | 3.9600 | +1.279% | 50,461 | -29.798% | |
| 2026-07-20 | 4.1400 | 4.1400 | 3.8950 | 3.9100 | -6.459% | 102,660 | -28.900% | |
| 2026-07-17 | 4.1000 | 4.2250 | 3.9301 | 4.1800 | +1.211% | 36,431 | -33.493% | |
| 2026-07-16 | 4.3000 | 4.3383 | 4.0650 | 4.1300 | -3.953% | 22,621 | -32.688% | |
| 2026-07-15 | 4.2600 | 4.5199 | 4.2101 | 4.3000 | +1.896% | 27,387 | -35.349% | |
| 2026-07-14 | 4.1700 | 4.2800 | 3.9600 | 4.2200 | +1.199% | 60,351 | -34.123% | |
| 2026-07-13 | 4.3400 | 4.3400 | 4.0426 | 4.1700 | -3.472% | 38,363 | -33.333% | |
| 2026-07-10 | 4.1600 | 4.3400 | 4.1600 | 4.3200 | +3.846% | 50,932 | -35.648% | |
| 2026-07-09 | 4.0100 | 4.3100 | 4.0100 | 4.1600 | +3.741% | 55,044 | -33.173% | |
| 2026-07-08 | 4.2100 | 4.2650 | 3.9500 | 4.0100 | -5.869% | 127,671 | -30.673% | |
| 2026-07-07 | 4.3100 | 4.4382 | 4.0601 | 4.2600 | -2.517% | 81,611 | -34.742% | |
| 2026-07-06 | 4.3600 | 4.5482 | 4.2500 | 4.3700 | -2.237% | 58,967 | -36.384% | |
| 2026-07-02 | 4.4700 | 4.5700 | 4.2600 | 4.4700 | +0.676% | 62,144 | -37.808% | |
| 2026-07-01 | 4.4600 | 4.8300 | 4.3191 | 4.4400 | -1.114% | 75,111 | -37.387% | |
| 2026-06-30 | 4.8200 | 4.9100 | 4.4801 | 4.4900 | -7.803% | 63,300 | -38.085% | |
| 2026-06-29 | 4.7700 | 4.9800 | 4.7200 | 4.8700 | +3.397% | 58,795 | -42.916% | |
| 2026-06-26 | 4.9537 | 5.0900 | 4.7100 | 4.7100 | -5.231% | 98,204 | -40.977% | |
| 2026-06-25 | 5.3600 | 5.3600 | 4.9600 | 4.9700 | -7.276% | 51,598 | -44.064% | |
| 2026-06-24 | 5.3000 | 5.4600 | 5.2100 | 5.3600 | +0.375% | 41,123 | -48.134% | |
| 2026-06-23 | 5.1000 | 5.4400 | 5.0600 | 5.3400 | +2.299% | 59,392 | -47.940% | |
| 2026-06-22 | 5.1200 | 5.2400 | 4.7500 | 5.2200 | +0.385% | 112,946 | -46.743% | |
| 2026-06-18 | 5.0000 | 5.2300 | 4.9007 | 5.2000 | +4.208% | 42,671 | -46.538% | |
| 2026-06-17 | 5.2700 | 5.4800 | 4.9394 | 4.9900 | -4.771% | 41,350 | -44.289% | |
| 2026-06-16 | 5.3400 | 5.4100 | 5.0800 | 5.2400 | -2.239% | 43,241 | -46.947% | |
| 2026-06-15 | 5.4500 | 5.7000 | 5.3100 | 5.3600 | -0.924% | 70,977 | -48.134% | |
| 2026-06-12 | 5.1200 | 5.6877 | 5.0300 | 5.4100 | +5.664% | 122,265 | -48.614% | |
| 2026-06-11 | 4.7700 | 5.1200 | 4.6300 | 5.1200 | +6.004% | 82,917 | -45.703% | |
| 2026-06-10 | 4.6300 | 4.9900 | 4.5911 | 4.8300 | +1.471% | 108,498 | -42.443% | |
| 2026-06-09 | 5.2000 | 5.2000 | 4.5000 | 4.7600 | -8.462% | 199,963 | -41.597% | |
| 2026-06-08 | 5.3900 | 6.4000 | 4.7000 | 5.2000 | -13.102% | 429,188 | -46.538% | 1-for-10 split |
| 2026-06-05 | 6.1200 | 6.1980 | 5.5000 | 5.9840 | -1.918% | 142,049 | -53.543% | |
| 2026-06-04 | 6.3000 | 6.6490 | 5.9490 | 6.1010 | -6.138% | 54,870 | -54.434% | |
| 2026-06-03 | 6.5000 | 6.5840 | 6.2700 | 6.5000 | -0.230% | 44,469 | -57.231% | |
| 2026-06-02 | 6.6000 | 6.8250 | 6.3270 | 6.5150 | -3.767% | 55,580 | -57.329% | |
| 2026-06-01 | 6.7380 | 6.9300 | 6.6330 | 6.7700 | +0.326% | 34,329 | -58.936% | |
| 2026-05-29 | 7.0070 | 7.1590 | 6.7460 | 6.7480 | -5.358% | 53,783 | -58.803% | |
| 2026-05-28 | 7.0130 | 7.4980 | 6.9000 | 7.1300 | -0.070% | 58,628 | -61.010% | |
| 2026-05-27 | 7.2000 | 7.4990 | 7.0610 | 7.1350 | -1.013% | 32,179 | -61.037% | |
| 2026-05-26 | 7.2690 | 7.4000 | 6.9500 | 7.2080 | +4.087% | 31,332 | -61.432% | |
| 2026-05-22 | 7.4830 | 7.5000 | 6.9000 | 6.9250 | -4.955% | 23,528 | -59.856% | |
| 2026-05-21 | 7.3400 | 7.6160 | 6.7930 | 7.2860 | +0.483% | 49,195 | -61.845% | |
| 2026-05-20 | 6.3270 | 7.4990 | 6.3270 | 7.2510 | +21.661% | 176,785 | -61.660% | |
| 2026-05-19 | 6.0130 | 6.4410 | 5.8210 | 5.9600 | -1.585% | 90,773 | -53.356% | |
| 2026-05-18 | 6.4000 | 6.5000 | 6.0370 | 6.0560 | -4.177% | 56,921 | -54.095% | |
| 2026-05-15 | 6.7000 | 6.7000 | 6.2060 | 6.3200 | -2.318% | 64,454 | -56.013% | |
| 2026-05-14 | 6.7000 | 6.8990 | 6.4190 | 6.4700 | -2.707% | 47,811 | -57.032% | |
| 2026-05-13 | 6.6000 | 7.0920 | 6.4040 | 6.6500 | -1.511% | 75,494 | -58.195% | |
| 2026-05-12 | 6.5090 | 6.9000 | 6.0070 | 6.7520 | +3.717% | 136,052 | -58.827% | |
| 2026-05-11 | 6.0000 | 6.7450 | 5.9000 | 6.5100 | +1.719% | 125,959 | -57.296% | |
| 2026-05-08 | 8.8370 | 8.8370 | 5.7000 | 6.4000 | -18.148% | 392,304 | -56.563% | |
| 2026-05-07 | 7.8100 | 8.1690 | 7.7020 | 7.8190 | -1.648% | 77,783 | -64.446% | |
| 2026-05-06 | 8.0000 | 8.1980 | 7.5000 | 7.9500 | -5.199% | 110,193 | -65.031% | |
| 2026-05-05 | 8.7500 | 8.9790 | 8.3850 | 8.3860 | -4.726% | 59,897 | -66.850% | |
| 2026-05-04 | 8.8000 | 9.1870 | 8.7720 | 8.8020 | -3.751% | 52,543 | -68.416% | |
| 2026-05-01 | 9.0060 | 9.2060 | 8.9000 | 9.1450 | +1.906% | 50,169 | -69.601% | |
| 2026-04-30 | 9.0010 | 9.1830 | 8.7090 | 8.9740 | -0.278% | 54,214 | -69.022% | |
| 2026-04-29 | 9.1900 | 9.1900 | 8.7220 | 8.9990 | -0.586% | 50,925 | -69.108% | |
| 2026-04-28 | 9.1190 | 9.2370 | 8.8380 | 9.0520 | +0.466% | 39,371 | -69.289% | |
| 2026-04-27 | 9.4760 | 9.4760 | 8.9290 | 9.0100 | -3.118% | 69,101 | -69.145% | |
| 2026-04-24 | 9.7510 | 9.8470 | 9.1820 | 9.3000 | -4.134% | 63,654 | -70.108% | |
| 2026-04-23 | 9.9500 | 10.4000 | 9.6140 | 9.7010 | -1.970% | 146,710 | -71.343% | |
| 2026-04-22 | 9.8000 | 9.9480 | 9.5110 | 9.8960 | +1.832% | 56,379 | -71.908% | |
| 2026-04-21 | 10.0000 | 10.3500 | 9.5100 | 9.7180 | -4.725% | 84,022 | -71.393% | |
| 2026-04-20 | 9.9910 | 10.4750 | 9.8150 | 10.2000 | +0.990% | 105,821 | -72.745% | |
| 2026-04-17 | 9.7820 | 10.4000 | 9.7060 | 10.1000 | +6.048% | 138,536 | -72.475% | |
| 2026-04-16 | 9.9000 | 10.1000 | 9.3050 | 9.5240 | -5.703% | 82,997 | -70.811% | |
| 2026-04-15 | 9.5000 | 10.2000 | 9.4500 | 10.1000 | +4.544% | 110,674 | -72.475% | |
| 2026-04-14 | 10.1000 | 10.4600 | 9.5140 | 9.6610 | -1.459% | 128,787 | -71.225% | |
| 2026-04-13 | 9.0420 | 10.0500 | 8.8000 | 9.8040 | +9.371% | 105,752 | -71.644% | |
| 2026-04-10 | 9.7000 | 9.7440 | 8.7800 | 8.9640 | -7.445% | 192,501 | -68.987% | |
| 2026-04-09 | 10.6000 | 10.6000 | 9.6080 | 9.6850 | -7.762% | 248,988 | -71.296% | |
| 2026-04-08 | 11.7500 | 11.7500 | 10.4000 | 10.5000 | -8.696% | 301,309 | -73.524% | |
| 2026-04-07 | 11.9000 | 12.4000 | 11.3000 | 11.5000 | -2.542% | 354,220 | -75.826% | |
| 2026-04-06 | 11.6000 | 12.3500 | 11.3000 | 11.8000 | +4.425% | 255,059 | -76.441% | |
| 2026-04-02 | 9.9000 | 11.4000 | 9.7020 | 11.3000 | +13.000% | 214,222 | -75.398% | |
| 2026-04-01 | 10.6000 | 10.6000 | 9.6350 | 10.0000 | -4.762% | 151,044 | -72.200% | |
| 2026-03-31 | 9.4000 | 10.7980 | 9.3450 | 10.5000 | +16.744% | 190,313 | -73.524% | |
| 2026-03-30 | 9.7670 | 9.7670 | 8.7500 | 8.9940 | -3.529% | 116,180 | -69.091% | |
| 2026-03-27 | 10.5000 | 10.6000 | 9.2000 | 9.3230 | -7.693% | 170,214 | -70.181% | |
| 2026-03-26 | 11.2000 | 11.3000 | 9.9010 | 10.1000 | -4.717% | 220,884 | -72.475% | |
| 2026-03-25 | 10.1000 | 11.8000 | 9.8010 | 10.6000 | +12.886% | 495,245 | -73.774% | |
| 2026-03-24 | 9.7200 | 10.1000 | 9.1200 | 9.3900 | +3.006% | 143,486 | -70.394% | |
| 2026-03-23 | 9.6790 | 10.7000 | 8.7500 | 9.1160 | +10.497% | 474,666 | -69.504% | |
| 2026-03-20 | 7.8000 | 8.7980 | 7.3610 | 8.2500 | +8.753% | 150,703 | -66.303% | |
| 2026-03-19 | 7.1630 | 7.8860 | 7.0510 | 7.5860 | +4.606% | 73,632 | -63.354% | |
| 2026-03-18 | 7.3210 | 7.5000 | 7.1000 | 7.2520 | -0.671% | 173,532 | -61.666% | |
| 2026-03-17 | 7.3000 | 8.0310 | 7.2000 | 7.3010 | +4.749% | 62,670 | -61.923% | |
| 2026-03-16 | 6.7570 | 7.3360 | 6.7570 | 6.9700 | +3.305% | 49,941 | -60.115% | |
| 2026-03-13 | 7.0480 | 7.0860 | 6.6610 | 6.7470 | +0.927% | 72,295 | -58.797% | |
| 2026-03-12 | 7.0390 | 7.4510 | 6.6800 | 6.6850 | -4.908% | 78,767 | -58.414% | |
| 2026-03-11 | 7.2000 | 7.4000 | 6.6600 | 7.0300 | -0.114% | 74,524 | -60.455% | |
| 2026-03-10 | 7.5000 | 7.5000 | 6.6360 | 7.0380 | -4.673% | 92,127 | -60.500% | |
| 2026-03-09 | 7.8000 | 7.8000 | 7.0420 | 7.3830 | -5.346% | 110,227 | -62.346% | |
| 2026-03-06 | 7.8600 | 8.1050 | 7.7000 | 7.8000 | -4.388% | 76,419 | -64.359% | |
| 2026-03-05 | 8.3840 | 8.7030 | 7.9400 | 8.1580 | -9.356% | 108,410 | -65.923% | |
| 2026-03-04 | 8.5000 | 9.1200 | 8.0940 | 9.0000 | +8.525% | 72,383 | -69.111% | |
| 2026-03-03 | 8.2000 | 8.4570 | 7.5060 | 8.2930 | +0.133% | 118,124 | -66.478% | |
| 2026-03-02 | 8.6000 | 8.6830 | 8.2000 | 8.2820 | -4.155% | 65,869 | -66.433% | |
| 2026-02-27 | 8.6000 | 9.1000 | 8.4000 | 8.6410 | -1.963% | 66,894 | -67.828% | |
| 2026-02-26 | 9.0500 | 9.2140 | 8.5000 | 8.8140 | -0.068% | 44,280 | -68.459% | |
| 2026-02-25 | 8.8000 | 9.4440 | 8.7000 | 8.8200 | +1.566% | 66,328 | -68.481% | |
| 2026-02-24 | 8.5470 | 9.3360 | 8.5320 | 8.6840 | +1.603% | 93,551 | -67.987% | |
| 2026-02-23 | 9.1000 | 9.1000 | 8.3570 | 8.5470 | -5.849% | 61,899 | -67.474% | |
| 2026-02-20 | 9.0300 | 10.5000 | 8.7320 | 9.0780 | +2.426% | 125,638 | -69.377% | |
| 2026-02-19 | 9.1380 | 9.2540 | 8.7000 | 8.8630 | -4.832% | 40,513 | -68.634% | |
| 2026-02-18 | 9.1800 | 9.6870 | 9.0000 | 9.3130 | +2.228% | 29,892 | -70.149% | |
| 2026-02-17 | 9.3990 | 9.8620 | 8.3000 | 9.1100 | -2.306% | 66,084 | -69.484% | |
| 2026-02-13 | 10.0000 | 10.2000 | 9.0830 | 9.3250 | -7.673% | 30,392 | -70.188% | |
| 2026-02-12 | 9.0000 | 10.4000 | 8.7300 | 10.1000 | +13.931% | 183,734 | -72.475% | |
| 2026-02-11 | 9.3000 | 9.6360 | 8.8000 | 8.8650 | -4.800% | 31,699 | -68.641% | |
| 2026-02-10 | 9.5000 | 10.3000 | 9.3120 | 9.3120 | -0.342% | 45,752 | -70.146% | |
| 2026-02-09 | 9.0360 | 9.5760 | 8.8040 | 9.3440 | +3.112% | 49,820 | -70.248% | |
| 2026-02-06 | 9.0000 | 9.4000 | 8.7340 | 9.0620 | +4.775% | 42,244 | -69.322% | |
| 2026-02-05 | 8.3000 | 9.1320 | 8.0000 | 8.6490 | +3.321% | 54,372 | -67.858% | |
| 2026-02-04 | 8.9060 | 9.4350 | 7.9740 | 8.3710 | -5.112% | 104,007 | -66.790% | |
| 2026-02-03 | 9.5710 | 9.5740 | 8.6000 | 8.8220 | -6.328% | 102,041 | -68.488% | |
| 2026-02-02 | 9.8000 | 10.1000 | 9.3760 | 9.4180 | -2.757% | 32,392 | -70.482% | |
| 2026-01-30 | 10.0000 | 10.2000 | 9.2010 | 9.6850 | -5.049% | 183,929 | -71.296% | |
| 2026-01-29 | 10.2000 | 10.3000 | 9.9000 | 10.2000 | -0.971% | 72,447 | -72.745% | |
| 2026-01-28 | 11.2000 | 11.7000 | 9.8660 | 10.3000 | -7.207% | 237,129 | -73.010% | |
| 2026-01-27 | 11.3000 | 11.4890 | 11.0000 | 11.1000 | -3.478% | 39,367 | -74.955% | |
| 2026-01-26 | 12.2000 | 12.2500 | 10.7000 | 11.5000 | -4.959% | 96,387 | -75.826% | |
| 2026-01-23 | 12.0000 | 12.4000 | 11.9030 | 12.1000 | +0.833% | 32,697 | -77.025% | |
| 2026-01-22 | 11.9000 | 12.6000 | 11.8000 | 12.0000 | +2.564% | 36,857 | -76.833% | |
| 2026-01-21 | 11.7000 | 12.0000 | 11.2000 | 11.7000 | +1.739% | 24,735 | -76.239% | |
| 2026-01-20 | 11.6000 | 12.0000 | 11.2000 | 11.5000 | -4.167% | 55,566 | -75.826% | |
| 2026-01-16 | 12.3000 | 12.4750 | 11.9000 | 12.0000 | -3.226% | 35,491 | -76.833% | |
| 2026-01-15 | 12.8000 | 13.1000 | 12.3500 | 12.4000 | -3.876% | 46,225 | -77.581% | |
| 2026-01-14 | 12.2000 | 13.1500 | 12.0500 | 12.9000 | +5.738% | 61,249 | -78.450% | |
| 2026-01-13 | 12.9000 | 13.1000 | 12.1000 | 12.2000 | -5.426% | 43,195 | -77.213% | |
| 2026-01-12 | 13.2000 | 13.6000 | 12.4000 | 12.9000 | -4.444% | 113,807 | -78.450% | |
| 2026-01-09 | 15.3000 | 15.5500 | 13.2640 | 13.5000 | -11.184% | 130,855 | -79.407% | |
| 2026-01-08 | 14.3000 | 15.4000 | 14.0000 | 15.2000 | +6.294% | 89,033 | -81.711% | |
| 2026-01-07 | 13.0000 | 14.9500 | 13.0000 | 14.3000 | +9.160% | 166,102 | -80.559% | |
| 2026-01-06 | 12.3000 | 13.2000 | 11.6000 | 13.1000 | +5.645% | 107,130 | -78.779% | |
| 2026-01-05 | 11.4000 | 12.5000 | 11.1010 | 12.4000 | +10.714% | 125,357 | -77.581% | |
| 2026-01-02 | 11.4000 | 11.4000 | 10.9500 | 11.2000 | -2.609% | 49,461 | -75.179% | |
| 2025-12-31 | 11.3000 | 12.2000 | 11.1000 | 11.5000 | 0.000% | 150,027 | -75.826% | |
| 2025-12-30 | 11.5000 | 12.8500 | 11.5000 | 11.5000 | -0.862% | 140,613 | -75.826% | |
| 2025-12-29 | 11.5000 | 11.8000 | 11.1500 | 11.6000 | -2.110% | 83,692 | -76.034% | |
| 2025-12-26 | 11.9000 | 11.9500 | 11.2000 | 11.8500 | -2.869% | 77,750 | -76.540% | |
| 2025-12-24 | 10.6000 | 12.3500 | 10.5000 | 12.2000 | +12.963% | 133,867 | -77.213% | |
| 2025-12-23 | 10.4000 | 11.2000 | 10.2500 | 10.8000 | +4.854% | 104,181 | -74.259% | |
| 2025-12-22 | 10.3000 | 10.7000 | 10.1000 | 10.3000 | 0.000% | 57,497 | -73.010% | |
| 2025-12-19 | 10.5000 | 10.6740 | 10.1000 | 10.3000 | +1.980% | 58,002 | -73.010% | |
| 2025-12-18 | 9.8000 | 11.0000 | 9.8000 | 10.1000 | +4.946% | 113,628 | -72.475% | |
| 2025-12-17 | 10.4000 | 10.8500 | 9.6240 | 9.6240 | -9.208% | 148,282 | -71.114% | |
| 2025-12-16 | 10.3000 | 10.9000 | 10.3000 | 10.6000 | +1.923% | 42,052 | -73.774% | |
| 2025-12-15 | 10.9000 | 10.9010 | 10.3000 | 10.4000 | -3.704% | 82,561 | -73.269% | |
| 2025-12-12 | 11.6000 | 11.8000 | 10.7500 | 10.8000 | -7.692% | 56,401 | -74.259% | |
| 2025-12-11 | 11.8000 | 11.9980 | 11.2500 | 11.7000 | -0.847% | 44,379 | -76.239% | |
| 2025-12-10 | 11.8000 | 12.2000 | 11.5000 | 11.8000 | -0.840% | 56,648 | -76.441% | |
| 2025-12-09 | 11.2000 | 12.2990 | 10.9000 | 11.9000 | +8.182% | 58,477 | -76.639% | |
| 2025-12-08 | 11.0000 | 11.0500 | 10.3000 | 11.0000 | 0.000% | 79,851 | -74.727% | |
| 2025-12-05 | 11.7000 | 12.2500 | 10.9000 | 11.0000 | -9.091% | 91,633 | -74.727% | |
| 2025-12-04 | 12.1000 | 12.5000 | 11.5000 | 12.1000 | -1.626% | 70,105 | -77.025% | |
| 2025-12-03 | 10.8000 | 12.5000 | 10.3000 | 12.3000 | +13.889% | 134,173 | -77.398% | |
| 2025-12-02 | 11.9000 | 12.2000 | 10.5000 | 10.8000 | -9.244% | 143,810 | -74.259% | |
| 2025-12-01 | 12.2000 | 12.6000 | 11.7000 | 11.9000 | -4.032% | 52,329 | -76.639% | |
| 2025-11-28 | 12.2000 | 12.5000 | 12.0780 | 12.4000 | +0.813% | 21,510 | -77.581% | |
| 2025-11-26 | 12.0000 | 12.4000 | 11.4000 | 12.3000 | +2.500% | 64,669 | -77.398% | |
| 2025-11-25 | 12.2000 | 12.3990 | 11.5000 | 12.0000 | -1.639% | 74,524 | -76.833% | |
| 2025-11-24 | 11.6000 | 12.3000 | 11.4000 | 12.2000 | +7.018% | 75,171 | -77.213% | |
| 2025-11-21 | 11.3000 | 11.5890 | 10.5500 | 11.4000 | +4.587% | 71,331 | -75.614% | |
| 2025-11-20 | 12.5000 | 12.5000 | 10.8000 | 10.9000 | -9.917% | 100,454 | -74.495% | |
| 2025-11-19 | 12.2000 | 12.5000 | 11.7000 | 12.1000 | -1.626% | 46,468 | -77.025% | |
| 2025-11-18 | 12.5000 | 12.9000 | 12.0000 | 12.3000 | -3.150% | 61,887 | -77.398% | |
| 2025-11-17 | 13.8000 | 14.1000 | 12.1500 | 12.7000 | -8.633% | 112,989 | -78.110% | |
| 2025-11-14 | 14.1000 | 14.3000 | 12.3000 | 13.9000 | -3.472% | 170,807 | -80.000% | |
| 2025-11-13 | 14.9000 | 15.4000 | 14.3000 | 14.4000 | -4.000% | 66,436 | -80.694% | |
| 2025-11-12 | 14.9000 | 15.1000 | 14.3000 | 15.0000 | +2.041% | 53,211 | -81.467% | |
| 2025-11-11 | 14.1000 | 14.7600 | 13.8010 | 14.7000 | +2.797% | 45,193 | -81.088% | |
| 2025-11-10 | 14.3000 | 14.5000 | 13.6680 | 14.3000 | +1.418% | 97,642 | -80.559% | |
| 2025-11-07 | 12.2000 | 14.9000 | 12.2000 | 14.1000 | +11.905% | 130,848 | -80.284% | |
| 2025-11-06 | 15.6000 | 16.0000 | 12.4000 | 12.6000 | -28.409% | 260,774 | -77.937% | |
| 2025-11-05 | 17.5000 | 18.0000 | 16.5000 | 17.6000 | +1.441% | 173,578 | -84.205% | |
| 2025-11-04 | 18.6000 | 18.9000 | 17.0000 | 17.3500 | -8.684% | 129,880 | -83.977% | |
| 2025-11-03 | 19.4000 | 19.5000 | 18.5000 | 19.0000 | -2.062% | 121,391 | -85.368% | |
| 2025-10-31 | 19.5000 | 19.9000 | 19.0000 | 19.4000 | +2.105% | 66,584 | -85.670% | |
| 2025-10-30 | 19.0000 | 19.9000 | 18.7000 | 19.0000 | -2.062% | 61,856 | -85.368% | |
| 2025-10-29 | 20.0000 | 20.4000 | 19.1070 | 19.4000 | -2.513% | 92,120 | -85.670% | |
| 2025-10-28 | 20.7000 | 20.7000 | 19.3010 | 19.9000 | -3.865% | 70,931 | -86.030% | |
| 2025-10-27 | 20.8000 | 20.9000 | 20.1000 | 20.7000 | +1.970% | 62,918 | -86.570% | |
| 2025-10-24 | 21.2000 | 21.7000 | 20.3000 | 20.3000 | -1.932% | 131,459 | -86.305% | |
| 2025-10-23 | 19.2000 | 21.3000 | 18.6000 | 20.7000 | +7.813% | 116,186 | -86.570% | |
| 2025-10-22 | 18.5000 | 19.2000 | 18.0000 | 19.2000 | +1.587% | 164,196 | -85.521% | |
| 2025-10-21 | 19.6000 | 19.6000 | 18.8000 | 18.9000 | -3.077% | 85,518 | -85.291% | |
| 2025-10-20 | 19.5000 | 19.9000 | 19.1000 | 19.5000 | +3.723% | 78,946 | -85.744% | |
| 2025-10-17 | 20.0000 | 20.0000 | 18.8000 | 18.8000 | -6.000% | 81,252 | -85.213% | |
| 2025-10-16 | 21.5000 | 22.0000 | 19.7000 | 20.0000 | -6.977% | 114,391 | -86.100% | |
| 2025-10-15 | 21.6000 | 21.7000 | 20.1000 | 21.5000 | +1.415% | 107,291 | -87.070% | |
| 2025-10-14 | 18.7000 | 21.4000 | 18.2000 | 21.2000 | +9.845% | 191,867 | -86.887% | |
| 2025-10-13 | 19.7000 | 19.9750 | 18.8000 | 19.3000 | +1.047% | 134,870 | -85.596% | |
| 2025-10-10 | 21.4000 | 22.0630 | 19.1000 | 19.1000 | -10.748% | 235,424 | -85.445% | |
| 2025-10-09 | 23.5000 | 23.5000 | 21.2000 | 21.4000 | -7.759% | 240,515 | -87.009% | |
| 2025-10-08 | 23.0000 | 23.4000 | 22.3000 | 23.2000 | +1.978% | 127,082 | -88.017% | |
| 2025-10-07 | 26.2000 | 26.7000 | 22.7000 | 22.7500 | -11.822% | 263,268 | -87.780% | |
| 2025-10-06 | 24.0000 | 26.4000 | 22.9000 | 25.8000 | +8.861% | 381,885 | -89.225% | |
| 2025-10-03 | 24.9000 | 26.1000 | 23.3000 | 23.7000 | 0.000% | 342,909 | -88.270% | |
| 2025-10-02 | 24.0000 | 24.0000 | 22.1000 | 23.7000 | +0.424% | 369,887 | -88.270% | |
| 2025-10-01 | 24.0500 | 25.2000 | 23.5000 | 23.6000 | -2.881% | 200,200 | -88.220% | |
| 2025-09-30 | 26.5000 | 26.7000 | 23.5000 | 24.3000 | -7.955% | 319,028 | -88.560% | |
| 2025-09-29 | 26.9000 | 27.1000 | 24.3000 | 26.4000 | -6.383% | 497,553 | -89.470% | |
| 2025-09-26 | 25.0000 | 29.7000 | 24.7000 | 28.2000 | +18.487% | 1,081,769 | -90.142% | |
| 2025-09-25 | 24.6000 | 25.9000 | 23.0000 | 23.8000 | -9.848% | 570,320 | -88.319% | |
| 2025-09-24 | 21.1000 | 28.3000 | 20.1000 | 26.4000 | +26.316% | 3,503,180 | -89.470% | |
| 2025-09-23 | 20.5000 | 24.4000 | 20.1500 | 20.9000 | -2.791% | 592,354 | -86.699% | |
| 2025-09-22 | 24.0500 | 24.0500 | 21.0000 | 21.5000 | -11.523% | 711,466 | -87.070% | |
| 2025-09-19 | 31.1000 | 32.8000 | 23.9000 | 24.3000 | -11.797% | 4,308,047 | -88.560% | |
| 2025-09-18 | 14.4000 | 31.6000 | 14.2040 | 27.5500 | +92.657% | 12,548,150 | -89.909% | |
| 2025-09-17 | 15.2000 | 15.2000 | 13.7010 | 14.3000 | -6.536% | 138,986 | -80.559% | |
| 2025-09-16 | 13.0000 | 15.7000 | 12.5500 | 15.3000 | +20.472% | 501,482 | -81.830% | |
| 2025-09-15 | 11.4000 | 13.7000 | 11.0000 | 12.7000 | +13.393% | 398,618 | -78.110% | |
| 2025-09-12 | 11.4000 | 11.4220 | 10.5000 | 11.2000 | -2.609% | 76,706 | -75.179% | |
| 2025-09-11 | 9.4000 | 11.7000 | 9.3000 | 11.5000 | +22.863% | 300,961 | -75.826% | |
| 2025-09-10 | 9.9060 | 10.5000 | 9.2000 | 9.3600 | -4.490% | 84,291 | -70.299% | |
| 2025-09-09 | 9.0000 | 9.8000 | 9.0000 | 9.8000 | +7.645% | 54,259 | -71.633% | |
| 2025-09-08 | 9.2000 | 9.7610 | 8.9000 | 9.1040 | -2.339% | 71,715 | -69.464% | |
| 2025-09-05 | 9.2000 | 9.4370 | 9.0010 | 9.3220 | +1.271% | 50,812 | -70.178% | |
| 2025-09-04 | 8.7000 | 9.2990 | 8.6690 | 9.2050 | +3.439% | 65,538 | -69.799% | |
| 2025-09-03 | 10.1000 | 10.1000 | 8.5200 | 8.8990 | -11.891% | 341,971 | -68.761% | |
| 2025-09-02 | 10.1000 | 10.6000 | 9.5000 | 10.1000 | -0.980% | 102,233 | -72.475% | |
| 2025-08-29 | 10.8000 | 10.8000 | 10.1000 | 10.2000 | -3.774% | 89,096 | -72.745% | |
| 2025-08-28 | 10.5000 | 11.1000 | 10.4920 | 10.6000 | +2.913% | 48,822 | -73.774% | |
| 2025-08-27 | 10.4000 | 11.2000 | 10.3000 | 10.3000 | 0.000% | 113,144 | -73.010% | |
| 2025-08-26 | 10.9000 | 10.9000 | 10.3000 | 10.3000 | -5.505% | 133,752 | -73.010% | |
| 2025-08-25 | 11.0000 | 11.4000 | 10.8000 | 10.9000 | -1.802% | 146,355 | -74.495% | |
| 2025-08-22 | 10.0000 | 11.2000 | 10.0000 | 11.1000 | +9.901% | 80,984 | -74.955% | |
| 2025-08-21 | 10.2000 | 10.5000 | 9.5000 | 10.1000 | -3.810% | 161,519 | -72.475% | |
| 2025-08-20 | 10.7000 | 11.1000 | 10.2000 | 10.5000 | -4.545% | 141,323 | -73.524% | |
| 2025-08-19 | 11.1000 | 11.6000 | 10.8000 | 11.0000 | -2.222% | 161,360 | -74.727% | |
| 2025-08-18 | 12.0000 | 12.0200 | 10.7000 | 11.2500 | -7.025% | 162,003 | -75.289% | |
| 2025-08-15 | 12.1000 | 12.6930 | 11.9000 | 12.1000 | 0.000% | 81,878 | -77.025% | |
| 2025-08-14 | 12.8000 | 12.8000 | 11.8000 | 12.1000 | -7.634% | 111,637 | -77.025% | |
| 2025-08-13 | 12.7000 | 13.2000 | 11.8500 | 13.1000 | +4.800% | 170,476 | -78.779% | |
| 2025-08-12 | 11.0000 | 12.7000 | 10.3380 | 12.5000 | +13.636% | 203,311 | -77.760% | |
| 2025-08-11 | 12.1000 | 12.2000 | 10.7000 | 11.0000 | -6.780% | 172,312 | -74.727% | |
| 2025-08-08 | 12.9000 | 13.0920 | 11.7000 | 11.8000 | -9.231% | 201,985 | -76.441% | |
| 2025-08-07 | 15.0000 | 15.0000 | 12.0000 | 13.0000 | -26.136% | 487,349 | -78.615% | |
| 2025-08-06 | 18.6000 | 19.2000 | 17.1000 | 17.6000 | -4.348% | 164,962 | -84.205% | |
| 2025-08-05 | 19.5000 | 19.7000 | 18.2000 | 18.4000 | -6.122% | 107,890 | -84.891% | |
| 2025-08-04 | 19.0000 | 20.1000 | 19.0000 | 19.6000 | +4.255% | 49,763 | -85.816% | |
| 2025-08-01 | 20.5000 | 20.7000 | 18.7000 | 18.8000 | -7.843% | 90,085 | -85.213% | |
| 2025-07-31 | 20.3000 | 21.0500 | 19.7500 | 20.4000 | -0.488% | 94,901 | -86.373% | |
| 2025-07-30 | 20.7000 | 22.3000 | 20.3500 | 20.5000 | -1.442% | 70,853 | -86.439% | |
| 2025-07-29 | 23.5000 | 23.7500 | 20.4000 | 20.8000 | -11.489% | 113,085 | -86.635% | |
| 2025-07-28 | 25.6000 | 25.7910 | 23.0500 | 23.5000 | -4.082% | 68,182 | -88.170% | |
| 2025-07-25 | 27.1000 | 27.2000 | 24.3000 | 24.5000 | -9.427% | 142,189 | -88.653% | |
| 2025-07-24 | 30.7000 | 31.1000 | 26.7000 | 27.0500 | -13.301% | 208,194 | -89.723% | |
| 2025-07-23 | 30.3000 | 32.0000 | 27.2000 | 31.2000 | +9.474% | 408,899 | -91.090% | |
| 2025-07-22 | 22.0500 | 30.6000 | 21.7500 | 28.5000 | +40.394% | 1,539,599 | -90.246% | |
| 2025-07-21 | 17.0000 | 21.0000 | 17.0000 | 20.3000 | +20.833% | 237,886 | -86.305% | |
| 2025-07-18 | 17.0000 | 17.4500 | 16.4000 | 16.8000 | 0.000% | 182,574 | -83.452% | |
| 2025-07-17 | 17.2000 | 17.8500 | 16.8000 | 16.8000 | -2.890% | 43,386 | -83.452% | |
| 2025-07-16 | 17.3000 | 18.1000 | 17.1500 | 17.3000 | +1.170% | 47,535 | -83.931% | |
| 2025-07-15 | 18.0000 | 18.2000 | 17.1000 | 17.1000 | -4.469% | 53,295 | -83.743% | |
| 2025-07-14 | 18.0000 | 18.2000 | 17.4000 | 17.9000 | +0.562% | 58,935 | -84.469% | |
| 2025-07-11 | 17.6000 | 18.1000 | 17.4000 | 17.8000 | -0.559% | 89,021 | -84.382% | |
| 2025-07-10 | 18.0000 | 19.1000 | 17.3000 | 17.9000 | +0.562% | 107,764 | -84.469% | |
| 2025-07-09 | 18.0000 | 18.8500 | 17.1000 | 17.8000 | -0.559% | 97,178 | -84.382% | |
| 2025-07-08 | 17.9000 | 20.1000 | 17.9000 | 17.9000 | -1.105% | 168,411 | -84.469% | |
| 2025-07-07 | 18.3000 | 18.6000 | 17.5000 | 18.1000 | -2.688% | 75,036 | -84.641% | |
| 2025-07-03 | 18.1000 | 19.8000 | 17.8000 | 18.6000 | +3.333% | 72,034 | -85.054% | |
| 2025-07-02 | 16.7000 | 18.5000 | 16.5000 | 18.0000 | +7.784% | 92,579 | -84.556% | |
| 2025-07-01 | 16.4000 | 17.7000 | 16.2000 | 16.7000 | +1.520% | 134,329 | -83.353% | |
| 2025-06-30 | 16.1000 | 17.0000 | 16.1000 | 16.4500 | +3.459% | 65,566 | -83.100% | |
| 2025-06-27 | 18.0000 | 18.2000 | 15.9000 | 15.9000 | -10.924% | 594,527 | -82.516% | |
| 2025-06-26 | 16.6000 | 18.3000 | 16.4500 | 17.8500 | +8.182% | 98,811 | -84.426% | |
| 2025-06-25 | 16.5000 | 16.6000 | 15.4500 | 16.5000 | +0.610% | 48,685 | -83.152% | |
| 2025-06-24 | 17.0000 | 17.7500 | 16.3000 | 16.4000 | -1.205% | 74,993 | -83.049% | |
| 2025-06-23 | 17.3000 | 17.8500 | 16.4000 | 16.6000 | -4.598% | 43,731 | -83.253% | |
| 2025-06-20 | 18.2000 | 18.5000 | 17.1990 | 17.4000 | -2.793% | 51,819 | -84.023% | |
| 2025-06-18 | 19.5000 | 21.8000 | 17.9000 | 17.9000 | -8.205% | 107,205 | -84.469% | |
| 2025-06-17 | 18.9000 | 20.0500 | 17.6000 | 19.5000 | +3.723% | 98,243 | -85.744% | |
| 2025-06-16 | 15.6000 | 21.3000 | 15.3000 | 18.8000 | +24.503% | 368,627 | -85.213% | |
| 2025-06-13 | 15.7000 | 15.9940 | 15.0000 | 15.1000 | -5.625% | 72,995 | -81.589% | |
| 2025-06-12 | 17.2000 | 17.2000 | 16.0000 | 16.0000 | -6.433% | 45,401 | -82.625% | |
| 2025-06-11 | 17.9000 | 18.3500 | 17.0000 | 17.1000 | -4.469% | 46,069 | -83.743% | |
| 2025-06-10 | 17.8000 | 18.2000 | 17.4000 | 17.9000 | 0.000% | 69,532 | -84.469% | |
| 2025-06-09 | 18.0000 | 18.0500 | 17.5000 | 17.9000 | 0.000% | 34,876 | -84.469% | |
| 2025-06-06 | 17.3000 | 18.1000 | 17.0000 | 17.9000 | +6.548% | 23,903 | -84.469% | |
| 2025-06-05 | 17.6000 | 17.8000 | 16.7000 | 16.8000 | -4.545% | 25,600 | -83.452% | |
| 2025-06-04 | 17.0000 | 17.7000 | 16.5500 | 17.6000 | +3.529% | 64,733 | -84.205% | |
| 2025-06-03 | 17.6000 | 18.0000 | 16.7200 | 17.0000 | -3.409% | 56,325 | -83.647% | |
| 2025-06-02 | 18.0000 | 18.4500 | 17.3000 | 17.6000 | -2.762% | 75,353 | -84.205% | |
| 2025-05-30 | 18.5000 | 18.6000 | 17.8000 | 18.1000 | -2.688% | 35,535 | -84.641% | |
| 2025-05-29 | 18.6000 | 18.9500 | 18.2500 | 18.6000 | -1.064% | 28,017 | -85.054% | |
| 2025-05-28 | 18.5000 | 19.0000 | 18.0500 | 18.8000 | +0.535% | 45,450 | -85.213% | |
| 2025-05-27 | 19.1000 | 19.2000 | 18.2000 | 18.7000 | +1.630% | 46,425 | -85.134% | |
| 2025-05-23 | 18.4000 | 19.0000 | 18.0000 | 18.4000 | -2.646% | 36,430 | -84.891% | |
| 2025-05-22 | 18.1000 | 19.4000 | 17.9180 | 18.9000 | +3.279% | 61,318 | -85.291% | |
| 2025-05-21 | 19.8000 | 19.8000 | 18.1000 | 18.3000 | -8.040% | 163,527 | -84.809% | |
| 2025-05-20 | 19.6000 | 19.9000 | 18.7000 | 19.9000 | +0.505% | 66,153 | -86.030% | |
| 2025-05-19 | 19.9000 | 20.5000 | 19.5800 | 19.8000 | -3.883% | 64,885 | -85.960% | |
| 2025-05-16 | 19.9000 | 21.0500 | 19.0870 | 20.6000 | +3.518% | 94,492 | -86.505% | |
| 2025-05-15 | 20.5000 | 20.6100 | 18.8000 | 19.9000 | -3.398% | 91,592 | -86.030% | |
| 2025-05-14 | 20.9000 | 21.4500 | 20.3000 | 20.6000 | -1.905% | 102,620 | -86.505% | |
| 2025-05-13 | 22.1000 | 22.4000 | 20.6000 | 21.0000 | -3.226% | 76,178 | -86.762% | |
| 2025-05-12 | 20.6000 | 22.0000 | 19.6000 | 21.7000 | +12.145% | 112,094 | -87.189% | |
| 2025-05-09 | 19.1000 | 20.0500 | 18.5010 | 19.3500 | +1.842% | 67,810 | -85.633% | |
| 2025-05-08 | 20.1000 | 21.2000 | 18.4000 | 19.0000 | -12.037% | 199,134 | -85.368% | |
| 2025-05-07 | 21.6000 | 23.0700 | 19.9000 | 21.6000 | +0.465% | 204,781 | -87.130% | |
| 2025-05-06 | 21.3000 | 22.1840 | 19.8000 | 21.5000 | +0.467% | 127,286 | -87.070% | |
| 2025-05-05 | 18.2000 | 21.9000 | 17.5000 | 21.4000 | +16.304% | 271,364 | -87.009% | |
| 2025-05-02 | 15.4000 | 18.6000 | 15.1000 | 18.4000 | +22.259% | 163,834 | -84.891% | |
| 2025-05-01 | 14.3000 | 15.2000 | 14.1000 | 15.0500 | +4.514% | 61,390 | -81.528% | |
| 2025-04-30 | 14.0000 | 14.4000 | 12.9000 | 14.4000 | 0.000% | 89,491 | -80.694% | |
| 2025-04-29 | 14.2000 | 15.0000 | 14.1500 | 14.4000 | -0.690% | 47,261 | -80.694% | |
| 2025-04-28 | 15.0000 | 15.1000 | 13.2000 | 14.5000 | -3.974% | 131,037 | -80.828% | |
| 2025-04-25 | 16.0000 | 16.9000 | 14.9000 | 15.1000 | -6.211% | 139,743 | -81.589% | |
| 2025-04-24 | 15.4000 | 16.7000 | 15.4000 | 16.1000 | +3.871% | 58,760 | -82.733% | |
| 2025-04-23 | 16.0000 | 16.9940 | 15.2000 | 15.5000 | +0.649% | 48,056 | -82.065% | |
| 2025-04-22 | 15.0000 | 15.6000 | 14.7000 | 15.4000 | +4.762% | 48,077 | -81.948% | |
| 2025-04-21 | 15.0000 | 15.0500 | 13.9000 | 14.7000 | -2.000% | 34,622 | -81.088% | |
| 2025-04-17 | 15.0000 | 15.6000 | 14.6000 | 15.0000 | 0.000% | 118,753 | -81.467% | |
| 2025-04-16 | 15.4000 | 15.7500 | 14.4000 | 15.0000 | -3.226% | 46,604 | -81.467% | |
| 2025-04-15 | 14.1000 | 15.9000 | 13.8000 | 15.5000 | 0.000% | 73,401 | -82.065% |