Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDLX
Cardlytics, Inc. Common Stock
stock NASDAQ

Market Open
Jun 8, 2026 1:50:59 PM EDT
5.11USD+753.108%(+4.51)390,247
4.30Bid   5.92Ask   1.62Spread
Pre-market
Jun 8, 2026 9:15:30 AM EDT
5.31USD+787.416%(+4.71)200
After-hours
Jun 5, 2026 4:00:30 PM EDT
0.5984USD-0.267%(-0.0016)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
29.62M
Headquarters
Atlanta, Georgia, USA
Industry
Advertising Agencies
Next Earnings
Aug 5, 2026 (58d)
Related
XLK
CDLX Stats
Avg. Vol. 10 Day
530,748
Avg. Vol. 30 Day
791,189
Employees
342
Market Cap
29,620,101
Shares Out.
5,807,863
On/Off Exchange
36%/64%
6 Month Beta
1.55
1 Year Beta
2.99
2 Year Beta
2.01
3 Year Beta
2.20
52 Week Low
0.55
52 Week High
3.28
SMA50
0.84
SMA200
1.20
1 Week
+653.32%
1 Month
+696.88%
3 Month
+590.78%
6 Month
+363.64%
1 Year
+184.92%
2 Year
-41.51%
5 Year
-95.35%
Profile
cardlytics uses purchase-based intelligence to make marketing more relevant and measurable. we partner with more than 2,000 financial institutions to run their banking rewards programs that promote customer loyalty and deepen banking relationships. in turn, we have a secure view into where and when consumers are spending their money. we use these insights to help marketers identify, reach and influence likely buyers at scale, as well as measure the true sales impact of marketing campaigns. at cardlytics, we are analysts, developers, and data scientists. we are marketers, account managers, and consultants to our clients. we are all focused on making sense of the data we see to make it informative and actionable for our partners. headquartered in atlanta, ga, with offices in new york city, london, san francisco, and chicago, our team rallies around a common desire to win and to help our clients win. we are focused on building a revolutionizing company, but we still care about each other

CDLX Stock Summary

Cardlytics, Inc. Common Stock (NASDAQ:CDLX) stock price today is $5.11, and today's volume is 390,247. CDLX is up 753.108% today. The 30 day average volume is 791,189. CDLX market cap is 29.62M with 5,807,863 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC