Dark

Check out our Level2View

CDLX
Cardlytics, Inc. Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:44:32 PM EDT

4.06USD+8.556%(+0.32)32,973

3.44Bid 4.69Ask 1.25Spread

Pre-market

0.00USD-100.000%(-3.80)0

After-hours

Aug 3, 2026 4:00:30 PM EDT

4.07USD+0.246%(+0.01)452

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,510	1,236	600	2,001

CDLX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CDLX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CDLX Jan 21, 2028 Exp. - Max Pain @ $1.50

Puts

Calls

CDLX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.25	-16.67%	2	705	05-11	CDLX280121C00007000
5.00 C	0.20	0.00%	1	531	05-26	CDLX280121C00005000
4.00 C	0.22	-26.67%	1	1,030	05-22	CDLX280121C00004000
3.00 C	0.25	+25.00%	1	395	06-01	CDLX280121C00003000
2.00 C	0.30	0.00%	1	230	05-21	CDLX280121C00002000
1.50 C	0.30	-40.00%	2	4,350	05-11	CDLX280121C00001500
1.00 C	0.45	-18.18%	2	172	05-28	CDLX280121C00001000
0.50 C	0.44	+10.00%	5	333	06-01	CDLX280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	6.40	0.00%	20	600	05-19	CDLX280121P00007000
5.00 P	0	0%	0			CDLX280121P00005000
4.00 P	0	0%	0			CDLX280121P00004000
3.00 P	0	0%	0			CDLX280121P00003000
2.00 P	1.44	-10.00%	30	120	11-26	CDLX280121P00002000
1.50 P	0.92	0%	14	14	04-09	CDLX280121P00001500
1.00 P	0.60	-14.29%	5	1,702	05-19	CDLX280121P00001000
0.50 P	0.25	-16.67%	12	165	06-03	CDLX280121P00000500

Share