EDTUTC-4 New YorkLog in Sign up

CDIO
Cardio Diagnostics Holdings Inc. Common stock
stockNASDAQ

At CloseOct 2, 2026 3:58:54 PM EDT

1.94USD+1.042%(+0.02)26,123

Loading…

Loading…

5.74M

Healthcare

Biotechnology

HQ

Chicago, IL, USA

Previous Close

$1.92

Beta

3.03

52-Week High

$7.91 2026-02-27

52-Week Low

$0.97 2026-02-06

SMA 50

$1.88

SMA 200

$2.17

Avg. Vol 10D

25,617

Avg. Vol 30D

32,131

Avg. Vol 90D

55,765

Relative Vol

0.81

2.96M

2.83M

95.76%

5,259

Short Interest %

0.19%

1.00

On/Off Exchange

38%/62%

37.52%

Short Vol % (off-exch)

36.97%

68.3400%

150,000

3,244

2,689

7,503

Nov 11, 2026 (37d)

May 13, 2025 · 1-for-30 (reverse)

Sep 29, 2026

08:30 AM EDTThe gut-check questions every leader needs to ask before building with AI ·

Fortune

Sep 23, 2026

01:55 PM EDTATI Senior VP Timothy Harris Sells 16,500 Shares ·

The Motley Fool

Sep 18, 2026

06:28 PM EDTCardio Diagnostics Holdings, Inc. (CDIO) Shareholder/Analyst Call Prepared Remarks Transcript ·

Seeking Alpha

Sep 15, 2026

11:00 PM EDTAIM ASEAN Singapore 2026 Brings Singapore's Business and AI Ecosystems Together to Advance SME AI Adoption ·

PR Newswire

CDIO Performance

Period	Price	Date	Change	Beta
1W	1.89	2026-09-28	+2.44%	2.000
1M	1.86	2026-09-04	+4.30%	-0.136
3M	1.99	2026-07-06	-2.51%	0.443
6M	1.98	2026-04-06	-2.02%	1.028
1Y	4.55	2025-10-03	-57.36%	3.034
2Y	6.77	2024-10-04	-71.35%	—
5Y	114.60	2022-10-26	-98.31%	1.719

CDIO Stock Summary

Cardio Diagnostics Holdings Inc. Common stock (NASDAQ:CDIO) stock price today is $1.94, and today's volume is 26,123. CDIO is up 1.042% today. The 30 day average volume is 32,131. CDIO market cap is $5.74M with 2.96M shares outstanding.