CCTG
CCSC Technology International Holdings Limited Class A
stockNASDAQ
At CloseNov 5, 2026 12:24:29 PM EST
0.27USD-2.971%(-0.01)242,432
Pre-marketNov 6, 2026 8:41:30 AM EST
0.2529USD-8.370%(-0.0231)
After-hoursNov 6, 2026 4:21:30 PM EST
0.31USD+15.758%(+0.04)
CCTG Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2950 | 0.3027 | 0.2511 | 0.2760 | -6.757% | 159,815 | 0.000% | |
| 2026-11-04 | 0.3200 | 0.3557 | 0.2800 | 0.2960 | -11.111% | 562,444 | -6.757% | |
| 2026-11-03 | 0.3100 | 0.3524 | 0.2950 | 0.3330 | +15.185% | 6,473,758 | -17.117% | |
| 2026-11-02 | 0.2296 | 0.3000 | 0.2175 | 0.2891 | +1.688% | 35,365,599 | -4.531% | |
| 2026-10-30 | 0.2830 | 0.3200 | 0.2830 | 0.2843 | -5.548% | 54,256 | -2.919% | |
| 2026-10-29 | 0.3047 | 0.3250 | 0.2851 | 0.3010 | -1.954% | 133,450 | -8.306% | |
| 2026-10-28 | 0.3409 | 0.3429 | 0.1700 | 0.3070 | -13.472% | 194,363 | -10.098% | |
| 2026-10-27 | 0.3480 | 0.3748 | 0.3401 | 0.3548 | +1.954% | 53,260 | -22.210% | |
| 2026-10-26 | 0.3575 | 0.3749 | 0.3411 | 0.3480 | -2.739% | 76,164 | -20.690% | |
| 2026-10-23 | 0.3616 | 0.3748 | 0.3454 | 0.3578 | -3.791% | 26,290 | -22.862% | |
| 2026-10-22 | 0.3588 | 0.3719 | 0.3427 | 0.3719 | +0.541% | 100,034 | -25.787% | |
| 2026-10-21 | 0.3613 | 0.3800 | 0.3443 | 0.3699 | -0.911% | 151,082 | -25.385% | |
| 2026-10-20 | 0.3758 | 0.3879 | 0.3601 | 0.3733 | -1.504% | 72,544 | -26.065% | |
| 2026-10-19 | 0.3800 | 0.3949 | 0.3569 | 0.3790 | -5.013% | 357,479 | -27.177% | |
| 2026-10-16 | 0.3865 | 0.4598 | 0.3394 | 0.3990 | +3.636% | 8,352,752 | -30.827% | |
| 2026-10-15 | 0.3615 | 0.3950 | 0.3600 | 0.3850 | +8.757% | 92,175 | -28.312% | |
| 2026-10-14 | 0.3860 | 0.3880 | 0.3109 | 0.3540 | -11.610% | 189,857 | -22.034% | |
| 2026-10-13 | 0.3990 | 0.4101 | 0.3804 | 0.4005 | +0.125% | 78,974 | -31.086% | |
| 2026-10-12 | 0.4680 | 0.4798 | 0.3677 | 0.4000 | -20.635% | 339,743 | -31.000% | |
| 2026-10-09 | 0.4660 | 0.5300 | 0.4191 | 0.5040 | +5.329% | 13,047,165 | -45.238% | |
| 2026-10-08 | 0.5032 | 0.5032 | 0.4250 | 0.4785 | +0.272% | 85,376 | -42.320% | |
| 2026-10-07 | 0.5076 | 0.5135 | 0.4502 | 0.4772 | -7.160% | 116,019 | -42.163% | |
| 2026-10-06 | 0.4431 | 0.5420 | 0.4114 | 0.5140 | +11.424% | 427,878 | -46.304% | |
| 2026-10-05 | 0.4537 | 0.5500 | 0.4537 | 0.4613 | +1.698% | 4,889,398 | -40.169% | |
| 2026-10-02 | 0.4600 | 0.4863 | 0.4300 | 0.4536 | +0.778% | 43,760 | -39.153% | |
| 2026-10-01 | 0.4991 | 0.4991 | 0.4433 | 0.4501 | -2.723% | 43,665 | -38.680% | |
| 2026-09-30 | 0.4701 | 0.5050 | 0.4536 | 0.4627 | +2.799% | 42,142 | -40.350% | |
| 2026-09-29 | 0.4960 | 0.4990 | 0.4400 | 0.4501 | -6.249% | 101,429 | -38.680% | |
| 2026-09-28 | 0.5101 | 0.5235 | 0.4800 | 0.4801 | -6.777% | 50,479 | -42.512% | |
| 2026-09-25 | 0.5250 | 0.5700 | 0.5100 | 0.5150 | -0.885% | 202,230 | -46.408% | |
| 2026-09-24 | 0.5100 | 0.5481 | 0.5100 | 0.5196 | +1.267% | 24,546 | -46.882% | |
| 2026-09-23 | 0.5200 | 0.5320 | 0.5131 | 0.5131 | -1.022% | 16,716 | -46.209% | |
| 2026-09-22 | 0.5400 | 0.5401 | 0.5105 | 0.5184 | -1.276% | 32,476 | -46.759% | |
| 2026-09-21 | 0.5300 | 0.5799 | 0.5111 | 0.5251 | +1.803% | 125,535 | -47.439% | |
| 2026-09-18 | 0.5100 | 0.5599 | 0.5100 | 0.5158 | +1.137% | 25,280 | -46.491% | |
| 2026-09-17 | 0.5870 | 0.5870 | 0.5100 | 0.5100 | -5.852% | 67,176 | -45.882% | |
| 2026-09-16 | 0.5310 | 0.5579 | 0.5200 | 0.5417 | -2.904% | 60,270 | -49.049% | |
| 2026-09-15 | 0.6000 | 0.6125 | 0.5578 | 0.5579 | -5.344% | 32,740 | -50.529% | |
| 2026-09-14 | 0.5806 | 0.6148 | 0.5780 | 0.5894 | -3.361% | 24,501 | -53.173% | |
| 2026-09-11 | 0.6132 | 0.6299 | 0.5801 | 0.6099 | +2.229% | 32,936 | -54.747% | |
| 2026-09-10 | 0.6158 | 0.6158 | 0.5803 | 0.5966 | -3.228% | 38,539 | -53.738% | |
| 2026-09-09 | 0.6200 | 0.6299 | 0.5794 | 0.6165 | -3.446% | 135,050 | -55.231% | |
| 2026-09-08 | 0.6320 | 0.6389 | 0.6250 | 0.6385 | +2.587% | 32,868 | -56.774% | |
| 2026-09-04 | 0.6750 | 0.6795 | 0.6101 | 0.6224 | -9.797% | 105,209 | -55.656% | |
| 2026-09-03 | 0.6300 | 0.6985 | 0.6300 | 0.6900 | +8.987% | 112,118 | -60.000% | |
| 2026-09-02 | 0.6406 | 0.6900 | 0.6254 | 0.6331 | -2.420% | 15,310 | -56.405% | |
| 2026-09-01 | 0.6757 | 0.6757 | 0.6356 | 0.6488 | -1.428% | 50,065 | -57.460% | |
| 2026-08-31 | 0.6210 | 0.6735 | 0.6210 | 0.6582 | -0.814% | 107,972 | -58.067% | |
| 2026-08-28 | 0.6700 | 0.6908 | 0.6512 | 0.6636 | -2.397% | 62,367 | -58.409% | |
| 2026-08-27 | 0.6884 | 0.7599 | 0.6716 | 0.6799 | -2.941% | 224,878 | -59.406% | |
| 2026-08-26 | 0.7000 | 0.7400 | 0.6711 | 0.7005 | +6.459% | 262,517 | -60.600% | |
| 2026-08-25 | 0.6599 | 0.7000 | 0.6548 | 0.6580 | +1.309% | 139,333 | -58.055% | |
| 2026-08-24 | 0.6500 | 0.6799 | 0.6464 | 0.6495 | -0.353% | 42,702 | -57.506% | |
| 2026-08-21 | 0.6768 | 0.6952 | 0.6500 | 0.6518 | +0.277% | 68,257 | -57.656% | |
| 2026-08-20 | 0.6690 | 0.6690 | 0.6498 | 0.6500 | -0.246% | 58,318 | -57.538% | |
| 2026-08-19 | 0.6740 | 0.6823 | 0.6400 | 0.6516 | -2.162% | 105,756 | -57.643% | |
| 2026-08-18 | 0.7099 | 0.7099 | 0.6485 | 0.6660 | +0.105% | 191,764 | -58.559% | |
| 2026-08-17 | 0.7116 | 0.7613 | 0.6300 | 0.6653 | -10.433% | 152,571 | -58.515% | |
| 2026-08-14 | 0.7670 | 0.7724 | 0.7302 | 0.7428 | -5.748% | 49,583 | -62.843% | |
| 2026-08-13 | 0.7721 | 0.7892 | 0.7100 | 0.7881 | -0.992% | 111,724 | -64.979% | |
| 2026-08-12 | 0.7742 | 0.8250 | 0.7400 | 0.7960 | +4.737% | 235,082 | -65.327% | |
| 2026-08-11 | 0.7661 | 0.7661 | 0.7100 | 0.7600 | -0.926% | 137,987 | -63.684% | |
| 2026-08-10 | 0.7000 | 0.8347 | 0.6770 | 0.7671 | +8.901% | 354,613 | -64.020% | |
| 2026-08-07 | 0.6620 | 0.7499 | 0.6614 | 0.7044 | +1.207% | 5,215,512 | -60.818% | |
| 2026-08-06 | 0.6468 | 0.7800 | 0.6200 | 0.6960 | +7.657% | 434,354 | -60.345% | |
| 2026-08-05 | 0.6500 | 0.6600 | 0.6304 | 0.6465 | -0.691% | 96,472 | -57.309% | |
| 2026-08-04 | 0.6657 | 0.6800 | 0.6377 | 0.6510 | -5.144% | 92,996 | -57.604% | |
| 2026-08-03 | 0.6642 | 0.6921 | 0.6507 | 0.6863 | +2.555% | 92,870 | -59.784% | |
| 2026-07-31 | 0.7089 | 0.7098 | 0.6500 | 0.6692 | -3.127% | 133,931 | -58.757% | |
| 2026-07-30 | 0.7000 | 0.7000 | 0.6503 | 0.6908 | +3.058% | 103,530 | -60.046% | |
| 2026-07-29 | 0.7401 | 0.7541 | 0.6302 | 0.6703 | -10.615% | 196,731 | -58.824% | |
| 2026-07-28 | 0.7204 | 0.7610 | 0.7100 | 0.7499 | +1.065% | 260,799 | -63.195% | |
| 2026-07-27 | 0.8093 | 0.8093 | 0.7200 | 0.7420 | -5.885% | 64,480 | -62.803% | |
| 2026-07-24 | 0.8159 | 0.8159 | 0.7530 | 0.7884 | +1.129% | 147,752 | -64.992% | |
| 2026-07-23 | 0.7741 | 0.7899 | 0.7500 | 0.7796 | -2.647% | 116,454 | -64.597% | |
| 2026-07-22 | 0.8460 | 0.8500 | 0.7702 | 0.8008 | -5.766% | 293,224 | -65.534% | |
| 2026-07-21 | 0.8688 | 1.1000 | 0.7624 | 0.8498 | +9.652% | 10,348,310 | -67.522% | |
| 2026-07-20 | 0.6800 | 0.7777 | 0.6800 | 0.7750 | +13.122% | 170,313 | -64.387% | |
| 2026-07-17 | 0.7600 | 0.7600 | 0.6350 | 0.6851 | -9.986% | 166,223 | -59.714% | |
| 2026-07-16 | 0.8214 | 0.8300 | 0.7501 | 0.7611 | -10.057% | 141,883 | -63.737% | |
| 2026-07-15 | 0.8899 | 0.8899 | 0.8300 | 0.8462 | -5.028% | 74,017 | -67.384% | |
| 2026-07-14 | 0.8106 | 0.8990 | 0.8106 | 0.8910 | +1.250% | 136,000 | -69.024% | |
| 2026-07-13 | 0.8939 | 0.9199 | 0.8322 | 0.8800 | -2.103% | 136,065 | -68.636% | |
| 2026-07-10 | 0.9453 | 0.9500 | 0.8381 | 0.8989 | -4.352% | 570,424 | -69.296% | |
| 2026-07-09 | 0.9799 | 0.9950 | 0.9000 | 0.9398 | -5.973% | 255,909 | -70.632% | |
| 2026-07-08 | 0.9415 | 1.0300 | 0.9242 | 0.9995 | +4.561% | 217,160 | -72.386% | |
| 2026-07-07 | 0.9922 | 1.1000 | 0.9000 | 0.9559 | -14.652% | 457,501 | -71.127% | |
| 2026-07-06 | 0.8500 | 1.3000 | 0.8355 | 1.1200 | +23.077% | 4,141,223 | -75.357% | |
| 2026-07-02 | 0.8492 | 1.2300 | 0.7500 | 0.9100 | +28.531% | 25,888,662 | -69.670% | |
| 2026-07-01 | 0.7159 | 0.8700 | 0.6695 | 0.7080 | -6.793% | 4,020,983 | -61.017% | |
| 2026-06-30 | 0.7750 | 0.7864 | 0.7110 | 0.7596 | -4.931% | 133,820 | -63.665% | |
| 2026-06-29 | 0.7700 | 0.7997 | 0.7516 | 0.7990 | +2.620% | 94,145 | -65.457% | |
| 2026-06-26 | 0.8300 | 0.8339 | 0.7501 | 0.7786 | -10.009% | 154,421 | -64.552% | |
| 2026-06-25 | 0.8990 | 0.9111 | 0.8130 | 0.8652 | -0.460% | 187,882 | -68.100% | |
| 2026-06-24 | 0.7950 | 0.9399 | 0.7913 | 0.8692 | +7.282% | 493,082 | -68.247% | |
| 2026-06-23 | 0.7880 | 0.9396 | 0.7500 | 0.8102 | +1.262% | 4,623,853 | -65.934% | |
| 2026-06-22 | 0.9027 | 0.9042 | 0.7750 | 0.8001 | -15.028% | 530,348 | -65.504% | |
| 2026-06-18 | 1.1500 | 1.2600 | 0.8601 | 0.9416 | -25.270% | 1,084,317 | -70.688% | |
| 2026-06-17 | 1.2500 | 1.3700 | 1.0900 | 1.2600 | -14.865% | 2,902,897 | -78.095% | |
| 2026-06-16 | 0.9073 | 2.0900 | 0.8300 | 1.4800 | +89.890% | 122,567,201 | -81.351% | |
| 2026-06-15 | 0.7844 | 0.8245 | 0.7376 | 0.7794 | -9.362% | 555,447 | -64.588% | |
| 2026-06-12 | 0.8500 | 0.9350 | 0.8000 | 0.8599 | -8.745% | 644,794 | -67.903% | |
| 2026-06-11 | 0.8231 | 1.0400 | 0.7800 | 0.9423 | +5.900% | 1,501,621 | -70.710% | |
| 2026-06-10 | 1.1300 | 1.3000 | 0.7456 | 0.8898 | -50.011% | 5,852,229 | -68.982% | |
| 2026-06-09 | 4.7200 | 5.6401 | 1.5000 | 1.7800 | +271.452% | 119,339,841 | -84.494% | |
| 2026-06-08 | 0.4303 | 0.7828 | 0.3700 | 0.4792 | +3.076% | 32,185,376 | -42.404% | |
| 2026-06-05 | 0.4900 | 0.4902 | 0.4301 | 0.4649 | -5.142% | 45,231 | -40.632% | |
| 2026-06-04 | 0.4500 | 0.4901 | 0.4262 | 0.4901 | +4.011% | 55,009 | -43.685% | |
| 2026-06-03 | 0.5380 | 0.5380 | 0.4055 | 0.4712 | -12.433% | 85,865 | -41.426% | |
| 2026-06-02 | 0.5410 | 0.5574 | 0.5146 | 0.5381 | +0.019% | 131,531 | -48.708% | |
| 2026-06-01 | 0.5499 | 0.8000 | 0.4930 | 0.5380 | +0.467% | 1,485,782 | -48.699% | |
| 2026-05-29 | 0.5362 | 0.5362 | 0.5087 | 0.5355 | -0.833% | 33,932 | -48.459% | |
| 2026-05-28 | 0.5300 | 0.5469 | 0.4783 | 0.5400 | +4.449% | 67,299 | -48.889% | |
| 2026-05-27 | 0.5151 | 0.5400 | 0.4851 | 0.5170 | -2.416% | 46,202 | -46.615% | |
| 2026-05-26 | 0.5366 | 0.5500 | 0.5126 | 0.5298 | -4.626% | 68,375 | -47.905% | |
| 2026-05-22 | 0.5400 | 0.5700 | 0.5261 | 0.5555 | +0.853% | 51,457 | -50.315% | |
| 2026-05-21 | 0.5775 | 0.5901 | 0.5228 | 0.5508 | -6.707% | 104,605 | -49.891% | |
| 2026-05-20 | 0.4592 | 0.6500 | 0.4502 | 0.5904 | +28.208% | 1,075,877 | -53.252% | |
| 2026-05-19 | 0.4728 | 0.5148 | 0.4368 | 0.4605 | -1.286% | 13,140 | -40.065% | |
| 2026-05-18 | 0.4669 | 0.5178 | 0.4330 | 0.4665 | -2.812% | 43,003 | -40.836% | |
| 2026-05-15 | 0.4736 | 0.5000 | 0.4601 | 0.4800 | -5.419% | 53,501 | -42.500% | |
| 2026-05-14 | 0.4700 | 0.5084 | 0.4312 | 0.5075 | +8.209% | 98,236 | -45.616% | |
| 2026-05-13 | 0.4248 | 0.4728 | 0.4001 | 0.4690 | -2.717% | 71,063 | -41.151% | |
| 2026-05-12 | 0.4980 | 0.5364 | 0.4400 | 0.4821 | -14.974% | 166,952 | -42.750% | |
| 2026-05-11 | 0.3788 | 0.5935 | 0.3534 | 0.5670 | +0.728% | 7,074,816 | -51.323% | |
| 2026-05-08 | 0.5975 | 0.6100 | 0.5100 | 0.5629 | +0.428% | 73,232 | -50.968% | |
| 2026-05-07 | 0.5770 | 0.5990 | 0.5586 | 0.5605 | +0.089% | 11,101 | -50.758% | |
| 2026-05-06 | 0.5751 | 0.6099 | 0.5432 | 0.5600 | -3.181% | 32,231 | -50.714% | |
| 2026-05-05 | 0.5825 | 0.6078 | 0.5750 | 0.5784 | -1.983% | 13,596 | -52.282% | |
| 2026-05-04 | 0.6148 | 0.6499 | 0.5894 | 0.5901 | -4.033% | 60,501 | -53.228% | |
| 2026-05-01 | 0.6106 | 0.6500 | 0.5900 | 0.6149 | +0.787% | 23,352 | -55.115% | |
| 2026-04-30 | 0.5701 | 0.6387 | 0.5701 | 0.6101 | +6.114% | 62,717 | -54.762% | |
| 2026-04-29 | 0.5624 | 0.6059 | 0.5590 | 0.5749 | -3.935% | 23,889 | -51.996% | |
| 2026-04-28 | 0.5557 | 0.6137 | 0.5501 | 0.5985 | -0.316% | 22,863 | -53.885% | |
| 2026-04-27 | 0.5400 | 0.6199 | 0.5308 | 0.6004 | -3.782% | 44,756 | -54.031% | |
| 2026-04-24 | 0.6090 | 0.6279 | 0.5500 | 0.6240 | +10.678% | 317,240 | -55.769% | |
| 2026-04-23 | 0.5600 | 0.5997 | 0.5450 | 0.5638 | +0.661% | 17,635 | -51.046% | |
| 2026-04-22 | 0.5985 | 0.5997 | 0.5494 | 0.5601 | +1.688% | 31,506 | -50.723% | |
| 2026-04-21 | 0.5800 | 0.6187 | 0.5101 | 0.5508 | -11.003% | 31,267 | -49.891% | |
| 2026-04-20 | 0.5791 | 0.6200 | 0.5418 | 0.6189 | +6.891% | 73,534 | -55.405% | |
| 2026-04-17 | 0.5870 | 0.5870 | 0.5500 | 0.5790 | +5.273% | 10,897 | -52.332% | |
| 2026-04-16 | 0.5367 | 0.5900 | 0.5304 | 0.5500 | +2.478% | 77,179 | -49.818% | |
| 2026-04-15 | 0.5400 | 0.5400 | 0.5100 | 0.5367 | +5.256% | 53,241 | -48.575% | |
| 2026-04-14 | 0.5100 | 0.5208 | 0.4701 | 0.5099 | -0.039% | 63,429 | -45.872% | |
| 2026-04-13 | 0.5200 | 0.5260 | 0.4950 | 0.5101 | -3.207% | 142,102 | -45.893% | |
| 2026-04-10 | 0.4370 | 0.5312 | 0.4370 | 0.5270 | +17.137% | 249,622 | -47.628% | |
| 2026-04-09 | 0.4248 | 0.4499 | 0.4191 | 0.4499 | +2.717% | 49,242 | -38.653% | |
| 2026-04-08 | 0.4500 | 0.4500 | 0.4201 | 0.4380 | +4.286% | 21,482 | -36.986% | |
| 2026-04-07 | 0.3901 | 0.4499 | 0.3827 | 0.4200 | +3.704% | 25,509 | -34.286% | |
| 2026-04-06 | 0.4290 | 0.4300 | 0.4026 | 0.4050 | -5.792% | 26,950 | -31.852% | |
| 2026-04-02 | 0.4184 | 0.4300 | 0.3705 | 0.4299 | +1.153% | 30,415 | -35.799% | |
| 2026-04-01 | 0.4401 | 0.4500 | 0.4230 | 0.4250 | -2.389% | 40,607 | -35.059% | |
| 2026-03-31 | 0.3760 | 0.4400 | 0.3760 | 0.4354 | +6.143% | 22,537 | -36.610% | |
| 2026-03-30 | 0.4025 | 0.4699 | 0.3975 | 0.4102 | +1.913% | 23,257 | -32.716% | |
| 2026-03-27 | 0.4211 | 0.4400 | 0.4001 | 0.4025 | -4.643% | 30,057 | -31.429% | |
| 2026-03-26 | 0.4500 | 0.4799 | 0.4150 | 0.4221 | -5.146% | 37,171 | -34.613% | |
| 2026-03-25 | 0.4889 | 0.4900 | 0.4205 | 0.4450 | -12.384% | 61,924 | -37.978% | |
| 2026-03-24 | 0.4797 | 0.5300 | 0.4700 | 0.5079 | +11.016% | 258,725 | -45.659% | |
| 2026-03-23 | 0.4171 | 0.4797 | 0.4121 | 0.4575 | +11.017% | 63,625 | -39.672% | |
| 2026-03-20 | 0.4396 | 0.4396 | 0.4121 | 0.4121 | -0.937% | 8,493 | -33.026% | |
| 2026-03-19 | 0.4541 | 0.4899 | 0.4111 | 0.4160 | -8.370% | 62,893 | -33.654% | |
| 2026-03-18 | 0.4916 | 0.4940 | 0.4503 | 0.4540 | -7.366% | 79,051 | -39.207% | |
| 2026-03-17 | 0.4750 | 0.5148 | 0.4750 | 0.4901 | +6.799% | 36,952 | -43.685% | |
| 2026-03-16 | 0.4644 | 0.4938 | 0.4589 | 0.4589 | -1.333% | 24,590 | -39.856% | |
| 2026-03-13 | 0.4899 | 0.5000 | 0.4651 | 0.4651 | -4.103% | 8,965 | -40.658% | |
| 2026-03-12 | 0.4998 | 0.4999 | 0.4800 | 0.4850 | +2.929% | 24,665 | -43.093% | |
| 2026-03-11 | 0.4788 | 0.5195 | 0.4712 | 0.4712 | -1.833% | 41,104 | -41.426% | |
| 2026-03-10 | 0.4533 | 0.5124 | 0.4531 | 0.4800 | +5.960% | 55,085 | -42.500% | |
| 2026-03-09 | 0.4560 | 0.5000 | 0.4450 | 0.4530 | -2.012% | 74,034 | -39.073% | |
| 2026-03-06 | 0.4800 | 0.5127 | 0.4603 | 0.4623 | -4.720% | 45,149 | -40.299% | |
| 2026-03-05 | 0.5162 | 0.5180 | 0.4801 | 0.4852 | -5.493% | 78,431 | -43.116% | |
| 2026-03-04 | 0.5156 | 0.5500 | 0.4959 | 0.5134 | -0.504% | 37,030 | -46.241% | |
| 2026-03-03 | 0.5555 | 0.5791 | 0.5000 | 0.5160 | -7.027% | 95,023 | -46.512% | |
| 2026-03-02 | 0.5959 | 0.5959 | 0.5550 | 0.5550 | -6.957% | 18,288 | -50.270% | |
| 2026-02-27 | 0.5800 | 0.6000 | 0.5600 | 0.5965 | -0.567% | 28,431 | -53.730% | |
| 2026-02-26 | 0.5611 | 0.6000 | 0.5610 | 0.5999 | +2.547% | 34,288 | -53.992% | |
| 2026-02-25 | 0.5950 | 0.6179 | 0.5780 | 0.5850 | +2.470% | 28,411 | -52.821% | |
| 2026-02-24 | 0.5921 | 0.6299 | 0.5612 | 0.5709 | -2.377% | 46,305 | -51.655% | |
| 2026-02-23 | 0.6379 | 0.6400 | 0.5848 | 0.5848 | -3.863% | 52,066 | -52.804% | |
| 2026-02-20 | 0.5589 | 0.6087 | 0.5589 | 0.6083 | +1.790% | 21,265 | -54.628% | |
| 2026-02-19 | 0.5976 | 0.5976 | 0.5848 | 0.5976 | -0.665% | 21,162 | -53.815% | |
| 2026-02-18 | 0.6225 | 0.6225 | 0.5609 | 0.6016 | -2.179% | 33,679 | -54.122% | |
| 2026-02-17 | 0.6462 | 0.6728 | 0.5901 | 0.6150 | -7.838% | 52,802 | -55.122% | |
| 2026-02-13 | 0.6400 | 0.7020 | 0.6204 | 0.6673 | +2.820% | 50,650 | -58.639% | |
| 2026-02-12 | 0.6284 | 0.7700 | 0.6061 | 0.6490 | +3.923% | 426,014 | -57.473% | |
| 2026-02-11 | 0.6950 | 0.7300 | 0.6155 | 0.6245 | -8.525% | 150,901 | -55.805% | |
| 2026-02-10 | 0.6800 | 0.7118 | 0.6601 | 0.6827 | +3.424% | 736,247 | -59.572% | |
| 2026-02-09 | 0.6260 | 0.6977 | 0.6260 | 0.6601 | +7.543% | 92,630 | -58.188% | |
| 2026-02-06 | 0.6000 | 0.6276 | 0.5989 | 0.6138 | +0.425% | 80,350 | -55.034% | |
| 2026-02-05 | 0.6000 | 0.6500 | 0.6000 | 0.6112 | -2.984% | 230,522 | -54.843% | |
| 2026-02-04 | 0.6966 | 0.6966 | 0.6145 | 0.6300 | -10.282% | 114,455 | -56.190% | |
| 2026-02-03 | 0.7000 | 0.7200 | 0.6800 | 0.7022 | -2.323% | 111,019 | -60.695% | |
| 2026-02-02 | 0.8100 | 0.8200 | 0.6136 | 0.7189 | -10.889% | 223,478 | -61.608% | |
| 2026-01-30 | 0.8400 | 0.8457 | 0.7699 | 0.8067 | -8.293% | 325,058 | -65.789% | |
| 2026-01-29 | 0.8641 | 0.8840 | 0.8201 | 0.8797 | -10.271% | 312,245 | -68.626% | |
| 2026-01-28 | 0.9196 | 0.9900 | 0.9100 | 0.9804 | +9.469% | 1,050,852 | -71.848% | |
| 2026-01-27 | 0.9313 | 1.0025 | 0.8800 | 0.8956 | -15.509% | 381,965 | -69.183% | |
| 2026-01-26 | 0.9634 | 1.0700 | 0.7920 | 1.0600 | 0.000% | 3,439,210 | -73.962% | |
| 2026-01-23 | 0.8500 | 1.2400 | 0.8328 | 1.0600 | +10.995% | 1,418,236 | -73.962% | 1-for-10 split |
| 2026-01-22 | 0.8970 | 1.0000 | 0.8510 | 0.9550 | -2.551% | 253,644 | -71.099% | |
| 2026-01-21 | 0.9650 | 0.9860 | 0.8400 | 0.9800 | -11.791% | 336,856 | -71.837% | |
| 2026-01-20 | 1.0660 | 1.1110 | 1.0650 | 1.1110 | -3.223% | 275,030 | -75.158% | |
| 2026-01-16 | 1.1220 | 1.1850 | 1.0840 | 1.1480 | -1.034% | 472,002 | -75.958% | |
| 2026-01-15 | 1.1000 | 1.1920 | 1.0610 | 1.1600 | +0.957% | 253,120 | -76.207% | |
| 2026-01-14 | 1.1570 | 1.2160 | 1.0710 | 1.1490 | -9.599% | 672,855 | -75.979% | |
| 2026-01-13 | 1.6660 | 1.6660 | 1.2360 | 1.2710 | -2.680% | 20,082,246 | -78.285% | |
| 2026-01-12 | 1.4080 | 1.4080 | 1.2240 | 1.3060 | -6.781% | 172,738 | -78.867% | |
| 2026-01-09 | 1.3840 | 1.4010 | 1.3460 | 1.4010 | -1.477% | 121,331 | -80.300% | |
| 2026-01-08 | 1.3740 | 1.4670 | 1.3530 | 1.4220 | +0.353% | 83,484 | -80.591% | |
| 2026-01-07 | 1.5090 | 1.5600 | 1.3760 | 1.4170 | -2.478% | 160,025 | -80.522% | |
| 2026-01-06 | 1.4750 | 1.4980 | 1.4010 | 1.4530 | +3.786% | 155,869 | -81.005% | |
| 2026-01-05 | 1.4830 | 1.4830 | 1.3640 | 1.4000 | -1.547% | 134,217 | -80.286% | |
| 2026-01-02 | 1.4000 | 1.5730 | 1.3000 | 1.4220 | -6.998% | 140,205 | -80.591% | |
| 2025-12-31 | 1.4610 | 1.5550 | 1.4260 | 1.5290 | +5.521% | 273,922 | -81.949% | |
| 2025-12-30 | 1.4560 | 1.4800 | 1.2770 | 1.4490 | -17.200% | 669,405 | -80.952% | |
| 2025-12-29 | 1.6300 | 2.9050 | 1.3740 | 1.7500 | +34.305% | 18,913,711 | -84.229% | |
| 2025-12-26 | 1.6700 | 1.7190 | 1.2910 | 1.3030 | -18.563% | 88,754 | -78.818% | |
| 2025-12-24 | 1.7230 | 1.7950 | 1.5970 | 1.6000 | -11.406% | 49,144 | -82.750% | |
| 2025-12-23 | 1.7820 | 1.8350 | 1.7550 | 1.8060 | +1.461% | 21,089 | -84.718% | |
| 2025-12-22 | 1.8770 | 1.8770 | 1.7800 | 1.7800 | -8.010% | 17,223 | -84.494% | |
| 2025-12-19 | 1.8000 | 2.0040 | 1.8000 | 1.9350 | -7.857% | 36,433 | -85.736% | |
| 2025-12-18 | 1.8720 | 2.1190 | 1.1960 | 2.1000 | +11.940% | 339,225 | -86.857% | |
| 2025-12-17 | 1.7850 | 1.8760 | 1.7510 | 1.8760 | +1.957% | 13,379 | -85.288% | |
| 2025-12-16 | 1.8600 | 1.8860 | 1.7010 | 1.8400 | +6.358% | 50,413 | -85.000% | |
| 2025-12-15 | 1.9000 | 1.9080 | 1.7000 | 1.7300 | +1.765% | 31,055 | -84.046% | |
| 2025-12-12 | 1.9300 | 1.9950 | 1.5920 | 1.7000 | -8.651% | 34,903 | -83.765% | |
| 2025-12-11 | 2.0010 | 2.0010 | 1.8000 | 1.8610 | -6.010% | 11,345 | -85.169% | |
| 2025-12-10 | 1.9000 | 2.0140 | 1.8000 | 1.9800 | -1.000% | 43,879 | -86.061% | |
| 2025-12-09 | 2.0950 | 2.0950 | 1.9360 | 2.0000 | -1.816% | 21,813 | -86.200% | |
| 2025-12-08 | 2.2000 | 2.3000 | 1.9570 | 2.0370 | -7.409% | 28,782 | -86.451% | |
| 2025-12-05 | 2.1160 | 2.3000 | 2.0000 | 2.2000 | +3.970% | 69,442 | -87.455% | |
| 2025-12-04 | 2.0120 | 2.1340 | 1.9400 | 2.1160 | +6.065% | 50,220 | -86.957% | |
| 2025-12-03 | 2.1000 | 2.1000 | 1.7290 | 1.9950 | +7.028% | 85,180 | -86.165% | |
| 2025-12-02 | 1.6680 | 1.8950 | 1.6680 | 1.8640 | +11.085% | 49,162 | -85.193% | |
| 2025-12-01 | 1.8000 | 1.8000 | 1.5700 | 1.6780 | -8.055% | 163,386 | -83.552% | |
| 2025-11-28 | 2.1000 | 2.1000 | 1.7120 | 1.8250 | -10.143% | 75,285 | -84.877% | |
| 2025-11-26 | 2.1670 | 2.1670 | 2.0000 | 2.0310 | -2.590% | 46,306 | -86.411% | |
| 2025-11-25 | 2.0690 | 2.0900 | 1.8510 | 2.0850 | +1.164% | 108,797 | -86.763% | |
| 2025-11-24 | 2.3000 | 2.3110 | 1.5630 | 2.0610 | -12.817% | 377,520 | -86.608% | |
| 2025-11-21 | 1.8260 | 3.5000 | 1.7340 | 2.3640 | +43.013% | 7,205,058 | -88.325% | |
| 2025-11-20 | 2.2580 | 2.4000 | 1.6000 | 1.6530 | -28.995% | 187,028 | -83.303% | |
| 2025-11-19 | 2.4000 | 2.4480 | 2.1640 | 2.3280 | -4.980% | 31,398 | -88.144% | |
| 2025-11-18 | 2.6000 | 2.7000 | 2.0020 | 2.4500 | -2.970% | 94,327 | -88.735% | |
| 2025-11-17 | 3.6000 | 3.6000 | 2.3040 | 2.5250 | -27.609% | 133,187 | -89.069% | |
| 2025-11-14 | 3.4000 | 3.6200 | 3.2120 | 3.4880 | +1.219% | 30,042 | -92.087% | |
| 2025-11-13 | 3.5000 | 3.9000 | 3.4120 | 3.4460 | -9.316% | 38,189 | -91.991% | |
| 2025-11-12 | 3.1610 | 4.2000 | 3.1610 | 3.8000 | +8.571% | 90,208 | -92.737% | |
| 2025-11-11 | 3.4100 | 3.7000 | 3.0340 | 3.5000 | -5.072% | 62,829 | -92.114% | |
| 2025-11-10 | 3.2000 | 3.8000 | 3.2000 | 3.6870 | +10.389% | 143,520 | -92.514% | |
| 2025-11-07 | 4.2000 | 4.2980 | 3.0000 | 3.3400 | -20.834% | 377,337 | -91.737% | |
| 2025-11-06 | 4.1990 | 4.9790 | 3.8000 | 4.2190 | -31.853% | 1,345,964 | -93.458% | |
| 2025-11-05 | 16.8970 | 16.8970 | 5.3000 | 6.1910 | -25.839% | 1,479,857 | -95.542% | |
| 2025-11-04 | 12.4000 | 14.2000 | 4.5000 | 8.3480 | -33.216% | 1,354,209 | -96.694% | |
| 2025-11-03 | 12.4000 | 12.8000 | 9.2000 | 12.5000 | +2.459% | 1,309,115 | -97.792% | |
| 2025-10-31 | 12.5000 | 12.7000 | 10.0000 | 12.2000 | -5.426% | 382,332 | -97.738% | |
| 2025-10-30 | 13.3000 | 14.0000 | 12.3500 | 12.9000 | 0.000% | 360,117 | -97.860% | |
| 2025-10-29 | 12.4000 | 13.0000 | 12.0000 | 12.9000 | +5.738% | 274,651 | -97.860% | |
| 2025-10-28 | 12.8000 | 12.8000 | 12.1000 | 12.2000 | -1.613% | 283,731 | -97.738% | |
| 2025-10-27 | 11.8000 | 13.0000 | 11.2000 | 12.4000 | +5.085% | 589,675 | -97.774% | |
| 2025-10-24 | 12.0000 | 12.2000 | 11.0000 | 11.8000 | +1.724% | 472,369 | -97.661% | |
| 2025-10-23 | 10.9000 | 13.7000 | 10.3000 | 11.6000 | +8.411% | 951,050 | -97.621% | |
| 2025-10-22 | 10.6000 | 10.9000 | 10.2000 | 10.7000 | -1.835% | 99,069 | -97.421% | |
| 2025-10-21 | 10.7000 | 11.3410 | 10.7000 | 10.9000 | -3.540% | 16,473 | -97.468% | |
| 2025-10-20 | 11.0000 | 11.7000 | 10.7030 | 11.3000 | +2.727% | 122,549 | -97.558% | |
| 2025-10-17 | 10.7000 | 12.4000 | 10.7000 | 11.0000 | +2.804% | 26,305 | -97.491% | |
| 2025-10-16 | 11.9000 | 12.2000 | 10.5000 | 10.7000 | -10.084% | 73,181 | -97.421% | |
| 2025-10-15 | 12.9000 | 12.9000 | 11.4000 | 11.9000 | -4.800% | 33,479 | -97.681% | |
| 2025-10-14 | 11.5000 | 13.5000 | 11.3000 | 12.5000 | +2.459% | 246,252 | -97.792% | |
| 2025-10-13 | 12.0000 | 13.2000 | 10.4000 | 12.2000 | +2.521% | 218,993 | -97.738% | |
| 2025-10-10 | 13.5000 | 22.0000 | 10.3500 | 11.9000 | -24.204% | 488,756 | -97.681% | |
| 2025-10-09 | 23.4000 | 26.1000 | 8.8000 | 15.7000 | -32.906% | 1,200,327 | -98.242% | |
| 2025-10-08 | 23.0000 | 26.0000 | 17.2000 | 23.4000 | +8.333% | 482,105 | -98.821% | |
| 2025-10-07 | 16.8000 | 22.3000 | 16.5000 | 21.6000 | +43.046% | 264,451 | -98.722% | |
| 2025-10-06 | 13.3000 | 18.8000 | 13.1000 | 15.1000 | +7.857% | 142,658 | -98.172% | |
| 2025-10-03 | 11.9000 | 14.1000 | 10.4000 | 14.0000 | +20.690% | 348,389 | -98.029% | |
| 2025-10-02 | 13.4000 | 13.4000 | 11.5000 | 11.6000 | -12.121% | 17,179 | -97.621% | |
| 2025-10-01 | 10.6000 | 14.0000 | 10.6000 | 13.2000 | -2.941% | 79,756 | -97.909% | |
| 2025-09-30 | 13.7000 | 13.9000 | 12.9000 | 13.6000 | -2.158% | 6,461 | -97.971% | |
| 2025-09-29 | 12.1000 | 16.4000 | 11.5000 | 13.9000 | +18.803% | 89,338 | -98.014% | |
| 2025-09-26 | 12.0000 | 12.2070 | 11.7000 | 11.7000 | -4.878% | 2,747 | -97.641% | |
| 2025-09-25 | 12.2000 | 12.7000 | 12.2000 | 12.3000 | -2.381% | 2,987 | -97.756% | |
| 2025-09-24 | 12.8000 | 14.3000 | 12.2000 | 12.6000 | +4.132% | 17,396 | -97.810% | |
| 2025-09-23 | 11.9000 | 12.9940 | 11.7000 | 12.1000 | +3.419% | 40,510 | -97.719% | |
| 2025-09-22 | 13.3000 | 13.3000 | 11.0000 | 11.7000 | -7.143% | 15,598 | -97.641% | |
| 2025-09-19 | 12.9000 | 13.1000 | 12.5010 | 12.6000 | -4.545% | 2,086 | -97.810% | |
| 2025-09-18 | 13.4000 | 13.7000 | 12.7010 | 13.2000 | -1.493% | 3,023 | -97.909% | |
| 2025-09-17 | 15.3000 | 15.3000 | 13.1000 | 13.4000 | -8.219% | 5,957 | -97.940% | |
| 2025-09-16 | 15.9000 | 16.1750 | 14.5000 | 14.6000 | -2.667% | 11,268 | -98.110% | |
| 2025-09-15 | 15.2000 | 15.2000 | 14.6000 | 15.0000 | 0.000% | 9,418 | -98.160% | |
| 2025-09-12 | 17.4000 | 17.8000 | 14.2000 | 15.0000 | -19.355% | 11,134 | -98.160% | |
| 2025-09-11 | 14.3000 | 18.8000 | 14.1010 | 18.6000 | +13.415% | 35,550 | -98.516% | |
| 2025-09-10 | 14.7000 | 23.4000 | 14.4000 | 16.4000 | +31.200% | 2,918,506 | -98.317% | |
| 2025-09-09 | 12.4000 | 12.5000 | 11.2000 | 12.5000 | +8.696% | 26,918 | -97.792% | |
| 2025-09-08 | 10.7200 | 11.5000 | 10.7000 | 11.5000 | +4.545% | 854 | -97.600% | |
| 2025-09-05 | 11.9000 | 11.9000 | 11.0000 | 11.0000 | -0.181% | 527 | -97.491% | |
| 2025-09-04 | 11.6000 | 11.6000 | 10.6000 | 11.0200 | -2.478% | 708 | -97.495% | |
| 2025-09-03 | 11.5000 | 11.9010 | 11.2610 | 11.3000 | +3.765% | 310 | -97.558% | |
| 2025-09-02 | 11.1990 | 11.1990 | 10.7010 | 10.8900 | -0.991% | 237 | -97.466% | |
| 2025-08-29 | 10.9980 | 10.9990 | 10.9980 | 10.9990 | -0.910% | 61 | -97.491% | |
| 2025-08-28 | 10.7000 | 11.1900 | 10.7000 | 11.1000 | +2.873% | 242 | -97.514% | |
| 2025-08-27 | 10.5750 | 10.8000 | 10.4010 | 10.7900 | -2.793% | 635 | -97.442% | |
| 2025-08-26 | 11.4000 | 12.5000 | 10.4010 | 11.1000 | -1.770% | 5,583 | -97.514% | |
| 2025-08-25 | 10.7000 | 11.6000 | 10.3010 | 11.3000 | +4.902% | 2,590 | -97.558% | |
| 2025-08-22 | 10.8000 | 10.8000 | 10.7000 | 10.7720 | -0.259% | 537 | -97.438% | |
| 2025-08-21 | 10.4000 | 10.8000 | 10.4000 | 10.8000 | +0.935% | 508 | -97.444% | |
| 2025-08-20 | 10.5000 | 10.7000 | 10.3470 | 10.7000 | 0.000% | 374 | -97.421% | |
| 2025-08-19 | 10.5000 | 10.7000 | 10.5000 | 10.7000 | 0.000% | 134 | -97.421% | |
| 2025-08-18 | 10.5000 | 10.7000 | 10.5000 | 10.7000 | +1.905% | 199 | -97.421% | |
| 2025-08-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.152% | 284 | -97.371% | |
| 2025-08-14 | 10.5000 | 10.5170 | 10.5000 | 10.5160 | +1.115% | 300 | -97.375% | |
| 2025-08-13 | 10.7000 | 10.7000 | 10.4000 | 10.4000 | -2.795% | 363 | -97.346% | |
| 2025-08-12 | 11.0000 | 11.0000 | 10.1010 | 10.6990 | +5.920% | 980 | -97.420% | |
| 2025-08-11 | 10.5500 | 10.7930 | 10.0000 | 10.1010 | -6.194% | 898 | -97.268% | |
| 2025-08-08 | 10.3530 | 11.1050 | 10.3530 | 10.7680 | -0.296% | 168 | -97.437% | |
| 2025-08-07 | 10.6000 | 10.8000 | 10.5500 | 10.8000 | +4.854% | 515 | -97.444% | |
| 2025-08-06 | 11.0000 | 11.0000 | 10.3000 | 10.3000 | -6.364% | 1,397 | -97.320% | |
| 2025-08-05 | 10.9010 | 11.0000 | 10.9000 | 11.0000 | +0.908% | 195 | -97.491% | |
| 2025-08-04 | 10.9000 | 11.0000 | 10.9000 | 10.9010 | +0.101% | 138 | -97.468% | |
| 2025-08-01 | 10.9000 | 11.1000 | 10.8000 | 10.8900 | -0.101% | 454 | -97.466% | |
| 2025-07-31 | 11.2480 | 11.2480 | 10.8500 | 10.9010 | -0.384% | 245 | -97.468% | |
| 2025-07-30 | 11.0000 | 11.2000 | 10.7000 | 10.9430 | -0.391% | 419 | -97.478% | |
| 2025-07-29 | 10.8990 | 10.9860 | 10.7000 | 10.9860 | +2.673% | 314 | -97.488% | |
| 2025-07-28 | 11.1000 | 11.1000 | 10.7000 | 10.7000 | -1.027% | 501 | -97.421% | |
| 2025-07-25 | 11.0000 | 11.0500 | 10.8000 | 10.8110 | -3.119% | 543 | -97.447% | |
| 2025-07-24 | 11.1000 | 11.2000 | 10.6020 | 11.1590 | +2.376% | 327 | -97.527% | |
| 2025-07-23 | 10.7000 | 10.9960 | 10.7000 | 10.9000 | -0.909% | 597 | -97.468% | |
| 2025-07-22 | 10.7000 | 11.0000 | 10.5010 | 11.0000 | -1.786% | 424 | -97.491% | |
| 2025-07-21 | 11.2000 | 11.2000 | 10.6000 | 11.2000 | 0.000% | 769 | -97.536% | |
| 2025-07-18 | 11.2990 | 11.2990 | 11.2000 | 11.2000 | +5.660% | 134 | -97.536% | |
| 2025-07-17 | 10.0000 | 10.8990 | 10.0000 | 10.6000 | -2.734% | 476 | -97.396% | |
| 2025-07-16 | 10.3100 | 10.8980 | 10.3100 | 10.8980 | +4.778% | 126 | -97.467% | |
| 2025-07-15 | 10.8000 | 10.8000 | 10.4010 | 10.4010 | -1.877% | 247 | -97.346% | |
| 2025-07-14 | 11.0460 | 11.0460 | 10.4000 | 10.6000 | -1.852% | 203 | -97.396% | |
| 2025-07-11 | 11.4000 | 11.4000 | 10.4000 | 10.8000 | -1.827% | 651 | -97.444% | |
| 2025-07-10 | 10.9750 | 11.0010 | 10.4010 | 11.0010 | -0.704% | 706 | -97.491% | |
| 2025-07-09 | 10.6000 | 11.3940 | 10.6000 | 11.0790 | +5.514% | 623 | -97.509% | |
| 2025-07-08 | 10.5000 | 10.8990 | 10.4010 | 10.5000 | +1.942% | 436 | -97.371% | |
| 2025-07-07 | 10.7000 | 10.9520 | 10.3000 | 10.3000 | -3.738% | 478 | -97.320% | |
| 2025-07-03 | 10.5100 | 10.7000 | 10.5100 | 10.7000 | +1.905% | 72 | -97.421% | |
| 2025-07-02 | 10.7000 | 10.7000 | 10.5000 | 10.5000 | 0.000% | 353 | -97.371% | |
| 2025-07-01 | 10.4000 | 11.0000 | 10.3000 | 10.5000 | +1.942% | 611 | -97.371% | |
| 2025-06-30 | 11.0000 | 11.0940 | 10.0100 | 10.3000 | -2.830% | 1,316 | -97.320% | |
| 2025-06-27 | 10.5870 | 10.7000 | 10.5870 | 10.6000 | +0.952% | 399 | -97.396% | |
| 2025-06-26 | 10.7000 | 10.7000 | 10.5000 | 10.5000 | -3.661% | 138 | -97.371% | |
| 2025-06-25 | 10.6000 | 11.0200 | 10.6000 | 10.8990 | +0.917% | 539 | -97.468% | |
| 2025-06-24 | 10.8010 | 11.2020 | 10.7000 | 10.8000 | +0.935% | 950 | -97.444% | |
| 2025-06-23 | 10.1000 | 10.7000 | 10.1000 | 10.7000 | 0.000% | 95 | -97.421% | |
| 2025-06-20 | 10.5000 | 11.4000 | 10.5000 | 10.7000 | 0.000% | 846 | -97.421% | |
| 2025-06-18 | 10.9000 | 10.9200 | 10.6000 | 10.7000 | -1.835% | 435 | -97.421% | |
| 2025-06-17 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +2.820% | 189 | -97.468% | |
| 2025-06-16 | 10.6000 | 10.8870 | 10.6000 | 10.6010 | -1.843% | 459 | -97.396% | |
| 2025-06-13 | 9.9000 | 11.0000 | 9.9000 | 10.8000 | +3.846% | 1,409 | -97.444% | |
| 2025-06-12 | 10.7000 | 10.7010 | 10.4000 | 10.4000 | -2.813% | 237 | -97.346% | |
| 2025-06-11 | 11.1500 | 11.1500 | 10.7000 | 10.7010 | -2.718% | 1,343 | -97.421% | |
| 2025-06-10 | 10.9540 | 11.0000 | 10.9540 | 11.0000 | +1.852% | 215 | -97.491% | |
| 2025-06-09 | 10.5000 | 10.9900 | 10.5000 | 10.8000 | -1.370% | 364 | -97.444% | |
| 2025-06-06 | 10.7500 | 11.0000 | 10.7500 | 10.9500 | +0.459% | 161 | -97.479% | |
| 2025-06-05 | 11.1000 | 11.1030 | 10.9000 | 10.9000 | -1.758% | 505 | -97.468% | |
| 2025-06-04 | 11.2010 | 11.2890 | 11.0000 | 11.0950 | -1.805% | 1,078 | -97.512% | |
| 2025-06-03 | 11.2000 | 11.3000 | 10.9000 | 11.2990 | +0.044% | 941 | -97.557% | |
| 2025-06-02 | 11.1000 | 11.2990 | 10.3000 | 11.2940 | -0.930% | 738 | -97.556% | |
| 2025-05-30 | 11.7000 | 11.7000 | 11.4000 | 11.4000 | -5.000% | 701 | -97.579% | |
| 2025-05-29 | 11.9000 | 12.0000 | 11.5000 | 12.0000 | -0.826% | 1,089 | -97.700% | |
| 2025-05-28 | 11.4200 | 12.1000 | 11.4000 | 12.1000 | +4.310% | 678 | -97.719% | |
| 2025-05-27 | 11.7500 | 12.0000 | 11.5000 | 11.6000 | -0.855% | 354 | -97.621% | |
| 2025-05-23 | 11.8000 | 11.8500 | 11.2000 | 11.7000 | -4.863% | 539 | -97.641% | |
| 2025-05-22 | 12.0000 | 12.5000 | 11.8000 | 12.2980 | +4.044% | 588 | -97.756% | |
| 2025-05-21 | 12.0000 | 12.3990 | 11.8010 | 11.8200 | -1.500% | 417 | -97.665% | |
| 2025-05-20 | 11.8000 | 12.3860 | 11.8000 | 12.0000 | +0.840% | 442 | -97.700% | |
| 2025-05-19 | 11.8200 | 12.1350 | 11.8200 | 11.9000 | 0.000% | 121 | -97.681% |