CCSI
Consensus Cloud Solutions, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:57:47 AM EDT
35.92USD+1.570%(+0.56)16,808
35.79Bid41.06Ask5.27SpreadAs of 2026-09-15, there were 1,090,818 shares short with a short interest of 7.00%.
CCSI Short Interest - Official
Short Interest
CCSI Short Position Change - Official
Short Position Change
CCSI Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.00 | 1,090,818 | 6.01 | +89,958 | +8.99 | 18,324,922 | 15,593,183 |
| 2026-08-31 | 6.42 | 1,000,860 | 4.98 | +189,654 | +23.38 | 18,324,922 | 15,593,183 |
| 2026-08-14 | 5.20 | 811,206 | 5.80 | +64,365 | +8.62 | 18,324,922 | 15,593,183 |
| 2026-07-31 | 4.79 | 746,841 | 5.90 | -58,828 | -7.30 | 18,397,950 | 15,593,183 |
| 2026-07-15 | 5.17 | 805,669 | 6.15 | -41,371 | -4.88 | 18,397,950 | 15,593,183 |
| 2026-06-30 | 5.42 | 847,040 | 4.47 | -4,699 | -0.55 | 18,397,950 | 15,621,515 |
| 2026-06-15 | 5.44 | 851,739 | 5.59 | -40,082 | -4.49 | 18,397,950 | 15,664,383 |
| 2026-05-15 | 5.64 | 891,821 | 4.72 | -52,381 | -5.55 | 18,397,950 | 15,807,151 |
| 2026-04-30 | 5.55 | 944,202 | 9.91 | -67,052 | -6.63 | 18,397,950 | 17,023,283 |
| 2026-04-15 | 5.94 | 1,011,254 | 9.81 | -131,219 | -11.49 | 18,868,935 | 17,023,283 |
| 2026-03-31 | 6.71 | 1,142,473 | 7.20 | +232,111 | +25.50 | 18,868,935 | 17,023,283 |
| 2026-03-13 | 5.35 | 910,362 | 6.19 | +35,240 | +4.03 | 18,868,935 | 17,023,283 |
| 2026-02-27 | 5.14 | 875,122 | 3.66 | +13,099 | +1.52 | 18,868,935 | 17,023,283 |
| 2026-02-13 | 5.06 | 862,023 | 2.01 | +103,123 | +13.59 | 18,958,448 | 17,023,283 |
| 2026-01-30 | 4.46 | 758,900 | 5.59 | -47,459 | -5.89 | 19,005,775 | 17,023,283 |
| 2026-01-15 | 4.74 | 806,359 | 4.53 | +62,942 | +8.47 | 19,005,775 | 17,023,283 |
| 2025-12-31 | 4.37 | 743,417 | 3.87 | +6,478 | +0.88 | 19,005,775 | 17,023,283 |
| 2025-12-15 | 4.33 | 736,939 | 4.24 | -6,011 | -0.81 | 19,005,775 | 17,018,531 |
| 2025-11-28 | 4.35 | 742,950 | 4.55 | -185,306 | -19.96 | 19,005,775 | 17,081,630 |
| 2025-11-14 | 5.46 | 928,256 | 3.95 | +287,212 | +44.80 | 19,005,775 | 16,994,964 |
| 2025-10-31 | 3.78 | 641,044 | 5.43 | -45,716 | -6.66 | 18,977,018 | 16,966,213 |
| 2025-10-15 | 4.05 | 686,760 | 6.42 | +37,382 | +5.76 | 18,977,018 | 16,966,213 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.