CCSB
Carbon Collective Short Duration Green Bond ETF
stockNASDAQETF
Market OpenOct 1, 2026 11:48:44 AM EDT
19.35USD0.000%(+19.35)326
19.26Bid19.32Ask0.06SpreadCCSB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 19.3000 | 19.3500 | 19.3000 | 19.3500 | -1.627% | 12,650 | 0.000% | |
| 2026-09-22 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | +0.511% | 2,814 | -1.627% | |
| 2026-09-16 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | -0.255% | 364 | -1.124% | |
| 2026-09-14 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | -1.555% | 3,218 | -1.376% | |
| 2026-08-27 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | -0.050% | 2,155 | -2.910% | |
| 2026-08-25 | 19.9200 | 19.9400 | 19.9200 | 19.9400 | +0.151% | 1,478 | -2.959% | |
| 2026-07-23 | 19.9100 | 19.9100 | 19.9100 | 19.9100 | -0.100% | 15,337 | -2.813% | |
| 2026-07-10 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | -0.549% | 12,587 | -2.910% | |
| 2026-06-24 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | +0.150% | 1,467 | -3.443% | |
| 2026-06-18 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | -0.299% | 3,677 | -3.298% | |
| 2026-06-15 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | +0.300% | 2,180 | -3.587% | |
| 2026-06-12 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | +0.175% | 1,042 | -3.298% | |
| 2026-06-10 | 19.9750 | 19.9750 | 19.9750 | 19.9750 | -0.175% | 5,183 | -3.129% | |
| 2026-06-04 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | +0.125% | 2,235 | -3.298% | |
| 2026-06-03 | 19.9900 | 19.9900 | 19.9850 | 19.9850 | -0.324% | 13,410 | -3.177% | |
| 2026-06-02 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +0.350% | 29,114 | -3.491% | |
| 2026-06-01 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | +0.201% | 5,626 | -3.153% | |
| 2026-05-22 | 19.9400 | 19.9400 | 19.9200 | 19.9400 | +0.050% | 10,326 | -2.959% | |
| 2026-05-20 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | 0.000% | 28,546 | -2.910% | |
| 2026-05-15 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | -0.450% | 4,132 | -2.910% | |
| 2026-05-14 | 20.0300 | 20.0300 | 20.0200 | 20.0200 | -0.050% | 4,540 | -3.347% | |
| 2026-05-12 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | -0.150% | 3,309 | -3.395% | |
| 2026-05-08 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | -0.199% | 3,603 | -3.539% | |
| 2026-05-07 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +0.299% | 1,147 | -3.731% | |
| 2026-05-06 | 20.0600 | 20.0700 | 20.0400 | 20.0400 | +0.401% | 2,322 | -3.443% | |
| 2026-05-05 | 19.9900 | 20.0300 | 19.9600 | 19.9600 | -0.150% | 353 | -3.056% | |
| 2026-05-01 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | -0.349% | 1,447 | -3.202% | |
| 2026-04-27 | 19.9500 | 20.0600 | 19.9500 | 20.0600 | -0.348% | 22,752 | -3.539% | |
| 2026-04-22 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | +0.050% | 152 | -3.875% | |
| 2026-04-21 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | -0.149% | 18,160 | -3.827% | |
| 2026-04-20 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -0.099% | 1,899 | -3.970% | |
| 2026-04-16 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | +0.599% | 6,084 | -4.065% | |
| 2026-04-13 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | 0.000% | 302 | -3.491% | |
| 2026-04-10 | 20.0800 | 20.0800 | 20.0500 | 20.0500 | -0.298% | 4,190 | -3.491% | |
| 2026-04-09 | 20.0800 | 20.1100 | 20.0700 | 20.1100 | +0.199% | 565 | -3.779% | |
| 2026-04-08 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | +0.652% | 1,941 | -3.587% | |
| 2026-04-07 | 19.9400 | 19.9400 | 19.9400 | 19.9400 | -0.200% | 1,415 | -2.959% | |
| 2026-04-06 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | -0.200% | 4,038 | -3.153% | |
| 2026-03-16 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | 0.000% | 2,138 | -3.347% | |
| 2026-03-13 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | -0.989% | 3,418 | -3.347% | |
| 2026-03-10 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | +0.297% | 10,685 | -4.303% | |
| 2026-01-30 | 20.1601 | 20.1601 | 20.1601 | 20.1601 | -0.395% | 2,374 | -4.018% | |
| 2026-01-07 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | +0.074% | 1,706 | -4.397% | |
| 2026-01-06 | 20.2300 | 20.2300 | 20.2100 | 20.2250 | +0.173% | 18,753 | -4.326% | |
| 2026-01-02 | 20.2100 | 20.2100 | 20.1900 | 20.1900 | -0.247% | 3,772 | -4.160% | |
| 2025-12-09 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | -0.394% | 3,539 | -4.397% | |
| 2025-10-24 | 20.2800 | 20.3200 | 20.2800 | 20.3200 | +0.445% | 24,367 | -4.774% | |
| 2025-10-20 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | +0.149% | 4,645 | -4.350% | |
| 2025-10-07 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -0.493% | 1,375 | -4.208% | |
| 2025-09-25 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -0.976% | 945 | -4.680% | |
| 2025-09-22 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +0.024% | 2,337 | -5.610% | |
| 2025-09-19 | 20.4950 | 20.4950 | 20.4950 | 20.4950 | -0.461% | 10,162 | -5.587% | |
| 2025-09-11 | 20.5900 | 20.5900 | 20.5900 | 20.5900 | +0.882% | 2,857 | -6.022% | |
| 2025-09-05 | 20.4200 | 20.4200 | 20.4100 | 20.4100 | -0.488% | 16,598 | -5.194% | |
| 2025-08-29 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | -0.049% | 1,993 | -5.656% | |
| 2025-08-04 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | +0.146% | 1,628 | -5.702% | |
| 2025-07-29 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | +0.147% | 704 | -5.564% | |
| 2025-07-21 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | +0.245% | 15,513 | -5.425% | |
| 2025-07-07 | 20.4200 | 20.4200 | 20.4100 | 20.4100 | +0.492% | 3,499 | -5.194% | |
| 2025-06-16 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | +3.306% | 5,887 | -4.727% | |
| 2025-06-06 | 20.2500 | 20.2500 | 19.6600 | 19.6600 | -2.914% | 9,320 | -1.577% | |
| 2025-06-03 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -0.735% | 33,000 | -4.444% | |
| 2025-05-27 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -0.098% | 961 | -5.147% | |
| 2025-05-16 | 20.4200 | 20.4200 | 20.4200 | 20.4200 | +0.690% | 3,810 | -5.240% | |
| 2025-05-07 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | +0.049% | 2,253 | -4.586% | |
| 2025-05-06 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | -0.246% | 25,679 | -4.539% | |
| 2025-04-22 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | +2.419% | 4,581 | -4.774% | |
| 2025-04-09 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | -2.697% | 2,034 | -2.470% | |
| 2025-04-02 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | -0.049% | 1,387 | -5.101% | |
| 2025-04-01 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +0.443% | 9,182 | -5.147% | |
| 2025-03-31 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | -0.246% | 219 | -4.727% | |
| 2025-03-28 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | +0.098% | 9,324 | -4.961% | |
| 2025-03-27 | 20.3400 | 20.3400 | 20.3400 | 20.3400 | -0.049% | 5,016 | -4.867% | |
| 2025-03-24 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +0.197% | 74,122 | -4.914% | |
| 2025-03-14 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | -0.197% | 2,385 | -4.727% | |
| 2025-02-26 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -0.245% | 2,372 | -4.914% | |
| 2025-02-24 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +0.295% | 5,792 | -5.147% | |
| 2025-02-10 | 20.3400 | 20.3400 | 20.3400 | 20.3400 | +0.197% | 5,092 | -4.867% | |
| 2025-01-23 | 19.4200 | 20.3000 | 19.4200 | 20.3000 | +0.197% | 5,429 | -4.680% | |
| 2025-01-17 | 20.2600 | 20.2600 | 20.2600 | 20.2600 | +0.099% | 1,523 | -4.492% | |
| 2025-01-08 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | -0.099% | 1,116 | -4.397% | |
| 2024-12-30 | 20.2600 | 20.2600 | 20.2600 | 20.2600 | -0.978% | 781 | -4.492% | |
| 2024-12-02 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | +0.343% | 2,841 | -5.425% | |
| 2024-11-20 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | -0.049% | 4,713 | -5.101% | |
| 2024-11-19 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +0.542% | 1,537 | -5.147% | |
| 2024-11-11 | 20.2900 | 20.2900 | 20.2900 | 20.2900 | -0.098% | 1,027 | -4.633% | |
| 2024-11-05 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | -0.343% | 3,231 | -4.727% | |
| 2024-11-04 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | -0.391% | 2,384 | -5.054% | |
| 2024-10-01 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | -10.694% | 3,911 | -5.425% | |
| 2024-08-27 | 22.2700 | 22.9100 | 22.2700 | 22.9100 | +12.359% | 3,780 | -15.539% | |
| 2024-08-22 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | +0.098% | 450 | -5.101% | |
| 2024-08-20 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | +0.098% | 348 | -5.007% | |
| 2024-08-16 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +0.098% | 2,152 | -4.914% | |
| 2024-08-15 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | -0.538% | 27 | -4.820% | |
| 2024-08-14 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | +0.492% | 675 | -5.333% | |
| 2024-08-07 | 20.3400 | 20.3400 | 20.3400 | 20.3400 | +0.098% | 0 | -4.867% | |
| 2024-08-06 | 20.4000 | 20.4000 | 20.3200 | 20.3200 | -0.733% | 0 | -4.774% | |
| 2024-08-05 | 20.4700 | 20.4700 | 20.4700 | 20.4700 | +0.245% | 0 | -5.471% | |
| 2024-08-02 | 20.4100 | 20.4500 | 20.4100 | 20.4200 | +0.393% | 0 | -5.240% | |
| 2024-08-01 | 20.3600 | 20.3600 | 20.3400 | 20.3400 | +0.049% | 763 | -4.867% | |
| 2024-07-31 | 20.3400 | 20.3400 | 20.3300 | 20.3300 | +0.271% | 0 | -4.820% | |
| 2024-07-30 | 20.2750 | 20.2750 | 20.2750 | 20.2750 | -0.172% | 0 | -4.562% | |
| 2024-07-29 | 20.3000 | 20.3100 | 20.3000 | 20.3100 | +0.237% | 0 | -4.727% | |
| 2024-07-26 | 20.2900 | 20.2900 | 20.2620 | 20.2620 | -0.628% | 0 | -4.501% | |
| 2024-07-25 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | +0.098% | 0 | -5.101% | |
| 2024-07-24 | 20.3100 | 20.3700 | 20.3100 | 20.3700 | +0.049% | 253 | -5.007% | |
| 2024-07-23 | 20.2900 | 20.3600 | 20.2900 | 20.3600 | +0.172% | 0 | -4.961% | |
| 2024-07-22 | 20.3250 | 20.3251 | 20.3250 | 20.3251 | -0.220% | 0 | -4.798% | |
| 2024-07-18 | 20.3600 | 20.3700 | 20.3600 | 20.3700 | +0.107% | 0 | -5.007% | |
| 2024-07-17 | 20.3500 | 20.3500 | 20.3483 | 20.3483 | -0.008% | 0 | -4.906% | |
| 2024-07-16 | 20.3900 | 20.4000 | 20.3500 | 20.3500 | +0.324% | 1,900 | -4.914% | |
| 2024-07-15 | 20.3500 | 20.3500 | 20.2800 | 20.2843 | -0.200% | 0 | -4.606% | |
| 2024-07-12 | 20.3500 | 20.3500 | 20.3200 | 20.3250 | +0.321% | 0 | -4.797% | |
| 2024-07-11 | 20.3300 | 20.3300 | 20.2600 | 20.2600 | -0.197% | 0 | -4.492% | |
| 2024-07-10 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | 0.000% | 0 | -4.680% | |
| 2024-07-09 | 20.2900 | 20.3000 | 20.2900 | 20.3000 | -0.221% | 0 | -4.680% | |
| 2024-07-08 | 20.3000 | 20.3500 | 20.3000 | 20.3450 | +0.469% | 0 | -4.891% | |
| 2024-07-02 | 20.2500 | 20.2500 | 20.2400 | 20.2500 | +0.049% | 0 | -4.444% | |
| 2024-07-01 | 20.2300 | 20.2800 | 20.2300 | 20.2400 | +0.223% | 0 | -4.397% | |
| 2024-06-28 | 20.2600 | 20.2600 | 20.1950 | 20.1950 | -0.272% | 0 | -4.184% | |
| 2024-06-27 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +0.223% | 0 | -4.444% | |
| 2024-06-26 | 20.1400 | 20.2050 | 20.1400 | 20.2050 | -0.615% | 0 | -4.232% | Div $0.091 |
| 2024-06-25 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | -0.049% | 0 | -4.820% | |
| 2024-06-24 | 20.3144 | 20.3400 | 20.3144 | 20.3400 | 0.000% | 0 | -4.867% | |
| 2024-06-21 | 20.3400 | 20.3400 | 20.3400 | 20.3400 | +0.444% | 0 | -4.867% | |
| 2024-06-20 | 20.2400 | 20.2500 | 20.2400 | 20.2500 | -0.394% | 0 | -4.444% | |
| 2024-06-18 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | +0.049% | 0 | -4.820% | |
| 2024-06-17 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | -0.049% | 0 | -4.774% | |
| 2024-06-14 | 20.3200 | 20.3300 | 20.3200 | 20.3300 | +0.098% | 0 | -4.820% | |
| 2024-06-13 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | -0.147% | 23,792 | -4.727% | |
| 2024-06-12 | 20.3300 | 20.3400 | 20.3300 | 20.3400 | +0.494% | 0 | -4.867% | |
| 2024-06-11 | 20.2412 | 20.2412 | 20.2400 | 20.2400 | -0.049% | 0 | -4.397% | |
| 2024-06-10 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | 0.000% | 0 | -4.444% | |
| 2024-06-07 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +0.025% | 0 | -4.444% | |
| 2024-06-06 | 20.2800 | 20.2800 | 20.2450 | 20.2450 | -0.271% | 499 | -4.421% | |
| 2024-06-05 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +0.148% | 0 | -4.680% | |
| 2024-06-04 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | 0.000% | 0 | -4.539% | |
| 2024-06-03 | 20.2500 | 20.2700 | 20.1700 | 20.2700 | +0.099% | 0 | -4.539% | |
| 2024-05-31 | 20.2500 | 20.2500 | 20.2080 | 20.2500 | -0.049% | 0 | -4.444% | |
| 2024-05-28 | 20.1600 | 20.2600 | 20.1600 | 20.2600 | +0.297% | 0 | -4.492% | |
| 2024-05-24 | 20.1400 | 20.2300 | 20.1400 | 20.2000 | -0.049% | 0 | -4.208% | |
| 2024-05-23 | 20.1700 | 20.2100 | 20.1700 | 20.2099 | 0.000% | 0 | -4.255% | |
| 2024-05-22 | 20.1750 | 20.2099 | 20.1750 | 20.2099 | -0.000% | 0 | -4.255% | |
| 2024-05-21 | 20.1500 | 20.2200 | 20.1500 | 20.2100 | +0.097% | 0 | -4.255% | |
| 2024-05-20 | 20.2200 | 20.2200 | 20.1904 | 20.1904 | -0.344% | 0 | -4.162% | |
| 2024-05-17 | 20.2100 | 20.2600 | 20.2100 | 20.2600 | +0.247% | 3,020 | -4.492% | |
| 2024-05-16 | 20.2100 | 20.2100 | 20.2100 | 20.2100 | 0.000% | 0 | -4.255% | |
| 2024-05-15 | 20.2100 | 20.2100 | 20.2100 | 20.2100 | +0.099% | 0 | -4.255% | |
| 2024-05-14 | 20.1800 | 20.1900 | 20.1800 | 20.1900 | +0.050% | 0 | -4.160% | |
| 2024-05-13 | 20.1800 | 20.1800 | 20.1800 | 20.1800 | -0.099% | 0 | -4.113% | |
| 2024-05-09 | 20.1200 | 20.1999 | 20.1200 | 20.1999 | +0.148% | 0 | -4.207% | |
| 2024-05-08 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | 0.000% | 0 | -4.065% | |
| 2024-05-07 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | -0.050% | 0 | -4.065% | |
| 2024-05-06 | 20.1700 | 20.1800 | 20.1269 | 20.1800 | +0.298% | 2,698 | -4.113% | |
| 2024-05-03 | 20.1800 | 20.1800 | 20.1200 | 20.1200 | -0.099% | 1,354 | -3.827% | |
| 2024-05-02 | 20.1400 | 20.1400 | 20.1400 | 20.1400 | +0.050% | 0 | -3.923% | |
| 2024-05-01 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | +0.165% | 0 | -3.875% | |
| 2024-04-30 | 20.1200 | 20.1200 | 20.0969 | 20.0969 | +0.134% | 0 | -3.716% | |
| 2024-04-26 | 20.0850 | 20.0850 | 20.0700 | 20.0700 | -0.199% | 0 | -3.587% | |
| 2024-04-24 | 20.0600 | 20.1100 | 20.0600 | 20.1100 | +0.017% | 0 | -3.779% | |
| 2024-04-23 | 20.0896 | 20.1066 | 20.0896 | 20.1066 | -0.017% | 0 | -3.763% | |
| 2024-04-22 | 20.1100 | 20.1100 | 20.1100 | 20.1100 | +0.050% | 0 | -3.779% | |
| 2024-04-19 | 20.0700 | 20.1200 | 20.0700 | 20.1000 | +0.050% | 0 | -3.731% | |
| 2024-04-18 | 20.0500 | 20.1000 | 20.0500 | 20.0900 | +0.050% | 0 | -3.683% | |
| 2024-04-17 | 20.0900 | 20.0900 | 20.0800 | 20.0800 | +0.448% | 0 | -3.635% | |
| 2024-04-16 | 20.0500 | 20.0500 | 19.9905 | 19.9905 | -0.444% | 0 | -3.204% | |
| 2024-04-15 | 20.0797 | 20.0797 | 20.0797 | 20.0797 | -0.001% | 0 | -3.634% | |
| 2024-04-12 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | -53.193% | 0 | -3.635% | |
| 2021-12-30 | 42.9000 | 42.9000 | 42.9000 | 42.9000 | +83.333% | 200 | -54.895% | |
| 2021-12-27 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +2.857% | 200 | -17.308% | |
| 2021-12-23 | 22.0000 | 22.7500 | 22.0000 | 22.7500 | +3.409% | 830 | -14.945% | |
| 2021-12-17 | 20.5000 | 22.0000 | 19.2500 | 22.0000 | +1.429% | 1,100 | -12.045% | |
| 2021-12-03 | 21.6900 | 21.6900 | 21.6850 | 21.6900 | +2.796% | 5,634 | -10.788% | |
| 2021-11-30 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | 0.000% | 3,000 | -8.294% | |
| 2021-11-29 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +0.238% | 1,000 | -8.294% | |
| 2021-11-22 | 21.4500 | 21.4500 | 21.0500 | 21.0500 | -2.995% | 250 | -8.076% | |
| 2021-11-17 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +0.046% | 200 | -10.829% | |
| 2021-11-10 | 21.6900 | 21.6900 | 21.6900 | 21.6900 | +0.650% | 200 | -10.788% | |
| 2021-11-09 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +0.139% | 200 | -10.209% | |
| 2021-11-02 | 21.5200 | 21.5200 | 21.5200 | 21.5200 | 0.000% | 1,406 | -10.084% | |
| 2021-11-01 | 21.5300 | 21.5300 | 21.5200 | 21.5200 | +0.046% | 2,200 | -10.084% | |
| 2021-10-29 | 21.5500 | 21.5500 | 21.5100 | 21.5100 | -0.186% | 240 | -10.042% | |
| 2021-10-21 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +0.233% | 100 | -10.209% | |
| 2021-10-18 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | 0.000% | 530 | -10.000% | |
| 2021-10-15 | 21.4950 | 21.5000 | 21.4950 | 21.5000 | +1.034% | 3,700 | -10.000% | |
| 2021-09-28 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | +0.141% | 100 | -9.070% | |
| 2021-09-27 | 21.0500 | 21.2500 | 21.0500 | 21.2500 | +0.950% | 200 | -8.941% | |
| 2021-09-22 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -1.313% | 2,099 | -8.076% | |
| 2021-09-21 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | +0.141% | 100 | -9.283% | |
| 2021-09-13 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +0.235% | 1,000 | -9.155% | |
| 2021-08-31 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +1.190% | 9,936 | -8.941% | |
| 2021-08-27 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -0.803% | 100 | -7.857% | |
| 2021-08-24 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | -0.376% | 1,000 | -8.597% | |
| 2021-08-23 | 21.1700 | 21.2500 | 21.1700 | 21.2500 | +0.141% | 1,800 | -8.941% | |
| 2021-08-18 | 21.2500 | 21.2500 | 21.2200 | 21.2200 | -0.141% | 1,621 | -8.812% | |
| 2021-08-17 | 21.1100 | 21.2500 | 21.1100 | 21.2500 | 0.000% | 1,218 | -8.941% | |
| 2021-08-16 | 21.1100 | 21.2500 | 21.1100 | 21.2500 | +0.425% | 1,100 | -8.941% | |
| 2021-08-12 | 21.1600 | 21.1600 | 21.1600 | 21.1600 | -0.890% | 1,000 | -8.554% | |
| 2021-08-09 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +0.708% | 100 | -9.368% | |
| 2021-08-06 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -0.235% | 100 | -8.726% | |
| 2021-08-05 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +0.473% | 1,500 | -8.941% | |
| 2021-08-04 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +0.237% | 5,240 | -8.511% | |
| 2021-07-29 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -0.236% | 300 | -8.294% | |
| 2021-07-28 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | 0.000% | 600 | -8.511% | |
| 2021-07-26 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +0.714% | 500 | -8.511% | |
| 2021-07-22 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +0.382% | 500 | -7.857% | |
| 2021-07-19 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | -0.381% | 500 | -7.505% | |
| 2021-07-16 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +0.095% | 3,100 | -7.857% | |
| 2021-07-15 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | 0.000% | 285 | -7.769% | |
| 2021-07-14 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | 0.000% | 3,500 | -7.769% | |
| 2021-07-13 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | 0.000% | 3,200 | -7.769% | |
| 2021-07-12 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | +0.239% | 5,000 | -7.769% | |
| 2021-07-09 | 20.9000 | 20.9300 | 20.9000 | 20.9300 | +0.144% | 1,300 | -7.549% | |
| 2021-07-06 | 20.7500 | 20.9000 | 20.7500 | 20.9000 | -0.239% | 2,117 | -7.416% | |
| 2021-06-28 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -0.143% | 500 | -7.637% | |
| 2021-06-24 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | 0.000% | 115 | -7.769% | |
| 2021-06-23 | 20.7500 | 20.9800 | 20.7500 | 20.9800 | +2.592% | 1,100 | -7.769% | |
| 2021-06-22 | 20.6900 | 20.6900 | 20.4500 | 20.4500 | -0.969% | 1,400 | -5.379% | |
| 2021-06-21 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +0.340% | 600 | -6.295% | |
| 2021-06-18 | 20.5600 | 20.5800 | 20.5600 | 20.5800 | +0.636% | 1,300 | -5.977% | |
| 2021-06-17 | 20.3000 | 20.4500 | 20.3000 | 20.4500 | +0.838% | 1,572 | -5.379% | |
| 2021-06-16 | 20.2500 | 20.2800 | 20.2500 | 20.2800 | +1.400% | 955 | -4.586% | |
| 2021-06-15 | 20.2000 | 20.2500 | 20.0000 | 20.0000 | -0.990% | 15,743 | -3.250% | |
| 2021-06-14 | 20.2500 | 20.2500 | 20.0400 | 20.2000 | +0.498% | 4,250 | -4.208% | |
| 2021-06-11 | 20.3900 | 20.6800 | 20.1000 | 20.1000 | +0.500% | 11,229 | -3.731% | |
| 2021-06-10 | 20.0000 | 20.5000 | 19.5500 | 20.0000 | +32.890% | 8,749 | -3.250% | |
| 2021-06-08 | 15.1000 | 15.1000 | 15.0500 | 15.0500 | -0.463% | 300 | +28.571% | |
| 2021-05-28 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | +0.132% | 100 | +27.976% | |
| 2021-05-26 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | 0.000% | 100 | +28.146% | |
| 2021-05-11 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -5.625% | 100 | +28.146% | |
| 2021-05-03 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.538% | 300 | +20.938% | |
| 2021-04-15 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +1.563% | 100 | +19.077% | |
| 2021-04-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 100 | +20.938% | |
| 2021-04-08 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +8.108% | 100 | +20.938% | |
| 2021-04-01 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +1.024% | 100 | +30.743% | |
| 2021-03-29 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +0.205% | 125 | +32.082% | |
| 2021-03-25 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | 0.000% | 250 | +32.353% | |
| 2021-03-24 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +0.828% | 250 | +32.353% | |
| 2021-03-22 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 220 | +33.448% | |
| 2021-03-19 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 510 | +33.448% | |
| 2021-03-18 | 14.6200 | 14.6200 | 14.5000 | 14.5000 | 0.000% | 1,000 | +33.448% | |
| 2021-03-10 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -2.027% | 1,450 | +33.448% | |
| 2021-03-01 | 14.1500 | 14.8000 | 14.1500 | 14.8000 | +2.069% | 930 | +30.743% | |
| 2021-02-12 | 14.4900 | 14.5000 | 14.4900 | 14.5000 | +3.571% | 800 | +33.448% | |
| 2021-02-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +7.692% | 100 | +38.214% | |
| 2021-02-08 | 14.5000 | 14.5000 | 13.0000 | 13.0000 | -10.345% | 800 | +48.846% | |
| 2021-01-19 | 13.0000 | 14.5000 | 13.0000 | 14.5000 | -3.333% | 200 | +33.448% | |
| 2021-01-15 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +15.385% | 230 | +29.000% | |
| 2021-01-12 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 100 | +48.846% | |
| 2020-12-29 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 630 | +48.846% | |
| 2020-12-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 220 | +48.846% | |
| 2020-12-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.000% | 100 | +48.846% | |
| 2020-12-09 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 1,900 | +54.800% | |
| 2020-12-08 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 3,800 | +54.800% | |
| 2020-12-04 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 1,100 | +54.800% | |
| 2020-12-03 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 200 | +54.800% | |
| 2020-12-02 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +4.167% | 1,850 | +54.800% | |
| 2020-11-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 600 | +61.250% | |
| 2020-11-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 100 | +61.250% | |
| 2020-11-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +11.317% | 350 | +61.250% | |
| 2020-11-12 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +1.698% | 100 | +79.499% | |
| 2020-11-10 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -3.549% | 100 | +82.547% | |
| 2020-10-29 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +2.233% | 500 | +76.069% | |
| 2020-10-27 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -2.184% | 100 | +80.000% | |
| 2020-10-26 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | 0.000% | 750 | +76.069% | |
| 2020-09-28 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | 0.000% | 100 | +76.069% | |
| 2020-09-23 | 10.5000 | 10.9900 | 10.5000 | 10.9900 | +6.699% | 770 | +76.069% | |
| 2020-09-11 | 10.1500 | 10.3000 | 10.1500 | 10.3000 | -4.186% | 600 | +87.864% | |
| 2020-07-27 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +7.393% | 100 | +80.000% | |
| 2020-07-07 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 100 | +93.307% | |
| 2020-06-29 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -16.583% | 900 | +93.307% | |
| 2020-06-05 | 11.8400 | 12.0000 | 11.8300 | 12.0000 | +22.449% | 2,710 | +61.250% | |
| 2020-06-03 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 300 | +97.449% | |
| 2020-06-01 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 200 | +97.449% | |
| 2020-05-28 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -10.092% | 100 | +97.449% | |
| 2020-05-20 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 100 | +77.523% | |
| 2020-05-08 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 300 | +77.523% | |
| 2020-04-24 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -2.679% | 2,000 | +77.523% | |
| 2020-04-23 | 11.4000 | 11.4000 | 11.1000 | 11.2000 | +2.752% | 1,530 | +72.768% | |
| 2020-04-21 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.909% | 1,800 | +77.523% | |
| 2020-04-16 | 11.0000 | 11.0000 | 10.5000 | 11.0000 | 0.000% | 2,300 | +75.909% | |
| 2020-04-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 183 | +75.909% | |
| 2020-04-06 | 12.4000 | 12.4000 | 11.0000 | 11.0000 | -11.717% | 402 | +75.909% | |
| 2020-03-31 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -0.320% | 225 | +55.297% | |
| 2020-03-27 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +13.636% | 150 | +54.800% | |
| 2020-03-24 | 10.0000 | 11.0000 | 10.0000 | 11.0000 | +22.222% | 2,599 | +75.909% | |
| 2020-03-23 | 11.0000 | 11.0000 | 9.0000 | 9.0000 | -25.000% | 4,903 | +115.000% | |
| 2020-03-17 | 12.5000 | 12.5000 | 11.1100 | 12.0000 | -4.000% | 880 | +61.250% | |
| 2020-03-12 | 13.0000 | 13.0000 | 12.5000 | 12.5000 | -3.920% | 374 | +54.800% | |
| 2020-03-11 | 13.5000 | 13.5000 | 13.0100 | 13.0100 | -5.382% | 763 | +48.732% | |
| 2020-03-09 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -1.786% | 200 | +40.727% | |
| 2020-03-04 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 200 | +38.214% | |
| 2020-03-02 | 14.0100 | 14.0100 | 13.7700 | 14.0000 | -3.448% | 350 | +38.214% | |
| 2020-02-27 | 14.6700 | 14.6700 | 14.5000 | 14.5000 | -1.361% | 550 | +33.448% | |
| 2020-02-26 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | 0.000% | 104 | +31.633% | |
| 2020-02-25 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -2.000% | 300 | +31.633% | |
| 2020-02-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 2,280 | +29.000% | |
| 2020-02-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 2,600 | +29.000% | |
| 2020-01-24 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 3,250 | +29.000% | |
| 2020-01-17 | 14.9000 | 15.0000 | 14.9000 | 15.0000 | +2.319% | 2,000 | +29.000% | |
| 2020-01-16 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | +2.089% | 190 | +31.992% | |
| 2020-01-15 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | -4.267% | 301 | +34.749% | |
| 2019-12-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +7.066% | 136 | +29.000% | |
| 2019-12-04 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | -5.017% | 164 | +38.116% | |
| 2019-11-21 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +2.076% | 200 | +31.186% | |
| 2019-11-20 | 14.4000 | 14.4500 | 14.4000 | 14.4500 | +1.404% | 1,200 | +33.910% | |
| 2019-11-19 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | 0.000% | 200 | +35.789% | |
| 2019-11-14 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +1.786% | 100 | +35.789% | |
| 2019-11-06 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +1.083% | 100 | +38.214% | |
| 2019-11-04 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | 0.000% | 100 | +39.711% | |
| 2019-10-30 | 13.8700 | 13.8700 | 13.8500 | 13.8500 | +0.801% | 1,801 | +39.711% | |
| 2019-10-07 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +5.530% | 100 | +40.830% | |
| 2019-10-01 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -9.896% | 267 | +48.618% | |
| 2019-09-19 | 13.8400 | 14.4500 | 13.8400 | 14.4500 | +5.091% | 300 | +33.910% | |
| 2019-09-17 | 13.7400 | 13.7500 | 13.7400 | 13.7500 | +10.000% | 1,130 | +40.727% | |
| 2019-09-13 | 12.8900 | 12.8900 | 12.5000 | 12.5000 | -3.846% | 1,423 | +54.800% | |
| 2019-09-12 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 3,500 | +48.846% | |
| 2019-09-11 | 13.0500 | 13.0500 | 13.0000 | 13.0000 | -5.455% | 4,750 | +48.846% | |
| 2019-09-09 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | 0.000% | 300 | +40.727% | |
| 2019-08-30 | 13.6900 | 13.7500 | 13.6900 | 13.7500 | 0.000% | 1,000 | +40.727% | |
| 2019-08-28 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +5.769% | 500 | +40.727% | |
| 2019-08-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -3.704% | 1,900 | +48.846% | |
| 2019-08-19 | 13.4000 | 13.5000 | 13.4000 | 13.5000 | 0.000% | 1,000 | +43.333% | |
| 2019-08-16 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +4.814% | 1,000 | +43.333% | |
| 2019-08-06 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -0.923% | 500 | +50.233% | |
| 2019-08-01 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -3.704% | 100 | +48.846% | |
| 2019-07-30 | 12.8800 | 13.5000 | 12.8800 | 13.5000 | +4.814% | 200 | +43.333% | |
| 2019-07-29 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +0.233% | 500 | +50.233% | |
| 2019-07-10 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | 0.000% | 200 | +50.584% | |
| 2019-07-08 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -1.154% | 250 | +50.584% | |
| 2019-07-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -4.059% | 2,503 | +48.846% | |
| 2019-06-19 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | 0.000% | 400 | +42.804% | |
| 2019-05-30 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +6.191% | 1,000 | +42.804% | |
| 2019-05-24 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -3.698% | 336 | +51.646% | |
| 2019-05-23 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -3.636% | 1,150 | +46.038% | |
| 2019-05-10 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -5.172% | 364 | +40.727% | |
| 2019-04-02 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 100 | +33.448% | |
| 2019-02-25 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +5.072% | 100 | +33.448% | |
| 2019-02-22 | 14.0000 | 14.0000 | 13.8000 | 13.8000 | +1.099% | 20,500 | +40.217% | |
| 2019-02-11 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -3.191% | 102 | +41.758% | |
| 2019-02-07 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +1.512% | 500 | +37.234% | |
| 2019-02-01 | 13.7500 | 13.8900 | 13.7500 | 13.8900 | +2.509% | 2,466 | +39.309% | |
| 2019-01-29 | 13.5800 | 13.5800 | 13.5500 | 13.5500 | +7.882% | 617 | +42.804% | |
| 2019-01-22 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | 0.000% | 171 | +54.061% | |
| 2019-01-08 | 12.6500 | 12.6500 | 12.5600 | 12.5600 | -3.385% | 300 | +54.061% | |
| 2019-01-04 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.141% | 100 | +48.846% | |
| 2018-12-27 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +1.938% | 500 | +47.148% | |
| 2018-12-26 | 12.8100 | 13.0500 | 12.8000 | 12.9000 | 0.000% | 3,672 | +50.000% | |
| 2018-12-24 | 13.0000 | 13.0000 | 12.9000 | 12.9000 | -1.901% | 340 | +50.000% | |
| 2018-12-21 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -5.396% | 127 | +47.148% | |
| 2018-12-20 | 14.0000 | 14.0000 | 13.9000 | 13.9000 | -0.714% | 200 | +39.209% | |
| 2018-12-19 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 195 | +38.214% | |
| 2018-12-18 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -0.498% | 344 | +38.214% | |
| 2018-12-12 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -0.071% | 100 | +37.527% | |
| 2018-12-11 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | +0.071% | 344 | +37.429% | |
| 2018-12-04 | 14.7500 | 14.7500 | 14.0700 | 14.0700 | -4.610% | 1,150 | +37.527% | |
| 2018-12-03 | 14.9000 | 14.9000 | 14.7000 | 14.7500 | +1.724% | 1,725 | +31.186% | |
| 2018-11-30 | 14.2000 | 14.5000 | 14.2000 | 14.5000 | +2.546% | 22,445 | +33.448% | |
| 2018-11-20 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | -2.550% | 128 | +36.846% | |
| 2018-11-15 | 14.0500 | 14.5100 | 14.0500 | 14.5100 | +0.069% | 300 | +33.356% | |
| 2018-11-14 | 14.5100 | 14.5100 | 14.5000 | 14.5000 | -0.069% | 305 | +33.448% | |
| 2018-11-12 | 14.9000 | 14.9000 | 14.5100 | 14.5100 | 0.000% | 300 | +33.356% | |
| 2018-11-07 | 14.7500 | 14.8900 | 14.5100 | 14.5100 | +0.138% | 622 | +33.356% | |
| 2018-10-22 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | +2.693% | 200 | +33.540% | |
| 2018-10-19 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -3.024% | 100 | +37.137% | |
| 2018-10-16 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +1.042% | 274 | +32.990% | |
| 2018-10-12 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -1.370% | 100 | +34.375% | |
| 2018-10-11 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -0.341% | 212 | +32.534% | |
| 2018-10-10 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -1.678% | 100 | +32.082% | |
| 2018-10-09 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 0.000% | 100 | +29.866% |