Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CCNE
CNB Financial Corp/PA
stock NASDAQ

Market Open
Jul 27, 2026 3:50:10 PM EDT
34.52USD-0.433%(-0.15)75,596
29.75Bid   34.52Ask   4.77Spread
Pre-market
Jul 23, 2026 9:28:30 AM EDT
33.63USD-3.000%(-1.04)0
After-hours
Jul 24, 2026 4:00:30 PM EDT
34.67USD-0.029%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
223204


CCNE Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CCNE Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CCNE Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


CCNE Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0CCNE260918C00040000
35.00 C5.00+566.67%23207-21CCNE260918C00035000
30.00 C2.900%202002-06CCNE260918C00030000
25.00 C8.00+70.21%2206-17CCNE260918C00025000
22.50 C00%0CCNE260918C00022500
20.00 C00%0CCNE260918C00020000
17.50 C00%0CCNE260918C00017500
15.00 C00%0CCNE260918C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CCNE260918P00040000
35.00 P00%0CCNE260918P00035000
30.00 P00%0CCNE260918P00030000
25.00 P0.150.00%2406-22CCNE260918P00025000
22.50 P00%0CCNE260918P00022500
20.00 P00%0CCNE260918P00020000
17.50 P00%0CCNE260918P00017500
15.00 P00%0CCNE260918P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC