Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CCNE
CNB Financial Corp/PA
stock NASDAQ

Market Open
Jul 27, 2026 3:52:41 PM EDT
34.47USD-0.591%(-0.20)75,929
29.75Bid   34.50Ask   4.75Spread
Pre-market
Jul 23, 2026 9:28:30 AM EDT
33.63USD-3.000%(-1.04)0
After-hours
Jul 24, 2026 4:00:30 PM EDT
34.67USD-0.029%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0600100


CCNE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CCNE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CCNE Dec 18, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


CCNE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0CCNE261218C00045000
40.00 C00%0CCNE261218C00040000
35.00 C1.70+6.25%206006-10CCNE261218C00035000
30.00 C00%0CCNE261218C00030000
25.00 C00%0CCNE261218C00025000
22.50 C00%0CCNE261218C00022500
20.00 C00%0CCNE261218C00020000
17.50 C00%0CCNE261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0CCNE261218P00045000
40.00 P00%0CCNE261218P00040000
35.00 P00%0CCNE261218P00035000
30.00 P00%0CCNE261218P00030000
25.00 P00%0CCNE261218P00025000
22.50 P00%0CCNE261218P00022500
20.00 P00%0CCNE261218P00020000
17.50 P0.150%10010005-07CCNE261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC