CCNC
Code Chain New Continent Limited Common Stock
stockNASDAQ
InactiveJan 9, 2023
3.015USD+2.203%(+0.065)31,351
CCNC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2023-01-09 | 3.0000 | 3.2250 | 2.6500 | 3.0150 | +2.203% | 31,351 | 0.000% | |
| 2023-01-06 | 2.5800 | 2.9500 | 2.2976 | 2.9500 | +21.399% | 19,150 | +2.203% | |
| 2023-01-05 | 2.3200 | 2.4400 | 2.1600 | 2.4300 | +0.413% | 12,818 | +24.074% | |
| 2023-01-04 | 2.1397 | 2.4599 | 2.1397 | 2.4200 | +15.238% | 15,670 | +24.587% | |
| 2023-01-03 | 1.8000 | 2.1000 | 1.8000 | 2.1000 | +0.536% | 14,182 | +43.571% | |
| 2022-12-30 | 1.8900 | 2.0901 | 1.8900 | 2.0888 | +4.440% | 6,841 | +44.341% | |
| 2022-12-29 | 1.8800 | 2.0000 | 1.8800 | 2.0000 | +9.890% | 1,051 | +50.750% | |
| 2022-12-28 | 1.8491 | 1.9300 | 1.8200 | 1.8200 | -7.876% | 1,688 | +65.659% | |
| 2022-12-27 | 1.9500 | 1.9900 | 1.9100 | 1.9756 | +6.789% | 4,811 | +52.612% | |
| 2022-12-23 | 1.8600 | 1.8600 | 1.8500 | 1.8500 | -5.371% | 4,034 | +62.973% | |
| 2022-12-22 | 2.1200 | 2.1200 | 1.8400 | 1.9550 | -7.783% | 9,413 | +54.220% | |
| 2022-12-21 | 2.2100 | 2.3200 | 2.0600 | 2.1200 | -3.636% | 4,081 | +42.217% | |
| 2022-12-20 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -4.235% | 734 | +37.045% | |
| 2022-12-19 | 2.5200 | 2.5200 | 2.1100 | 2.2973 | -0.117% | 3,274 | +31.241% | |
| 2022-12-16 | 2.6100 | 2.6100 | 2.3000 | 2.3000 | -7.258% | 5,421 | +31.087% | |
| 2022-12-15 | 2.7300 | 2.7329 | 2.4400 | 2.4800 | -9.158% | 5,069 | +21.573% | |
| 2022-12-14 | 2.6300 | 2.7420 | 2.6300 | 2.7300 | +5.405% | 2,363 | +10.440% | |
| 2022-12-13 | 2.6400 | 2.8132 | 2.5495 | 2.5900 | -12.970% | 14,974 | +16.409% | |
| 2022-12-12 | 2.4200 | 3.2199 | 2.4200 | 2.9760 | +20.971% | 84,554 | +1.310% | |
| 2022-12-09 | 2.4000 | 2.5899 | 2.4000 | 2.4601 | -0.802% | 21,653 | +22.556% | |
| 2022-12-08 | 2.4600 | 2.5900 | 2.4200 | 2.4800 | -3.876% | 4,293 | +21.573% | |
| 2022-12-07 | 2.5200 | 2.6699 | 2.5200 | 2.5800 | -1.651% | 3,839 | +16.860% | |
| 2022-12-06 | 2.6700 | 2.7000 | 2.5000 | 2.6233 | -1.716% | 7,549 | +14.932% | |
| 2022-12-05 | 2.7000 | 2.7000 | 2.5652 | 2.6691 | -1.144% | 6,832 | +12.959% | |
| 2022-12-02 | 2.6369 | 2.7399 | 2.6369 | 2.7000 | +5.247% | 10,211 | +11.667% | |
| 2022-12-01 | 2.5180 | 2.6500 | 2.5180 | 2.5654 | +0.211% | 2,538 | +17.526% | |
| 2022-11-30 | 2.5300 | 2.6200 | 2.5000 | 2.5600 | -2.662% | 5,172 | +17.773% | |
| 2022-11-29 | 2.7100 | 2.8090 | 2.6300 | 2.6300 | +1.544% | 2,110 | +14.639% | |
| 2022-11-28 | 2.5800 | 2.7000 | 2.5700 | 2.5900 | +0.766% | 7,758 | +16.409% | |
| 2022-11-25 | 2.5601 | 2.6100 | 2.5600 | 2.5703 | +0.402% | 1,241 | +17.301% | |
| 2022-11-23 | 2.7301 | 2.7500 | 2.5408 | 2.5600 | -5.185% | 16,572 | +17.773% | |
| 2022-11-22 | 2.8300 | 2.8669 | 2.7000 | 2.7000 | -1.460% | 4,049 | +11.667% | |
| 2022-11-21 | 2.7100 | 2.8790 | 2.6801 | 2.7400 | -3.521% | 6,842 | +10.036% | |
| 2022-11-18 | 3.2500 | 3.3800 | 2.7700 | 2.8400 | -17.919% | 47,409 | +6.162% | |
| 2022-11-17 | 3.1900 | 4.0900 | 3.0500 | 3.4600 | +10.191% | 322,620 | -12.861% | |
| 2022-11-16 | 2.8901 | 3.2500 | 2.8900 | 3.1400 | +12.143% | 81,800 | -3.981% | |
| 2022-11-15 | 2.6800 | 3.2000 | 2.6515 | 2.8000 | +3.321% | 53,425 | +7.679% | |
| 2022-11-14 | 2.8500 | 2.8994 | 2.7000 | 2.7100 | -5.903% | 11,844 | +11.255% | |
| 2022-11-11 | 3.0400 | 3.1250 | 2.8500 | 2.8800 | -0.690% | 4,387 | +4.688% | |
| 2022-11-10 | 2.6300 | 3.5000 | 2.6300 | 2.9000 | +13.725% | 37,682 | +3.966% | |
| 2022-11-09 | 3.2800 | 3.2800 | 2.5500 | 2.5500 | -28.989% | 54,213 | +18.235% | 1-for-30 split |
| 2022-11-08 | 3.5910 | 3.8580 | 3.4050 | 3.5910 | +1.183% | 32,140 | -16.040% | |
| 2022-11-07 | 4.3500 | 4.3500 | 3.4530 | 3.5490 | -9.695% | 16,228 | -15.046% | |
| 2022-11-04 | 4.3200 | 4.5270 | 3.7500 | 3.9300 | -13.531% | 34,555 | -23.282% | |
| 2022-11-03 | 4.5330 | 4.7070 | 4.4160 | 4.5450 | +1.067% | 6,088 | -33.663% | |
| 2022-11-02 | 4.4400 | 4.5900 | 4.2000 | 4.4970 | +4.315% | 14,244 | -32.955% | |
| 2022-11-01 | 4.6590 | 4.7940 | 4.2180 | 4.3110 | -7.410% | 12,813 | -30.063% | |
| 2022-10-31 | 4.9440 | 5.0880 | 4.5300 | 4.6560 | -2.879% | 3,421 | -35.245% | |
| 2022-10-28 | 5.0520 | 5.0970 | 4.6650 | 4.7940 | -4.483% | 4,882 | -37.109% | |
| 2022-10-27 | 5.1000 | 5.3400 | 4.9500 | 5.0190 | -4.400% | 9,866 | -39.928% | |
| 2022-10-26 | 4.9560 | 5.4000 | 4.9500 | 5.2500 | +7.891% | 29,335 | -42.571% | |
| 2022-10-25 | 4.5330 | 4.9545 | 4.5330 | 4.8660 | +6.922% | 13,763 | -38.039% | |
| 2022-10-24 | 4.8660 | 4.9350 | 4.2120 | 4.5510 | -7.725% | 27,270 | -33.751% | |
| 2022-10-21 | 5.0550 | 5.1000 | 4.7700 | 4.9320 | -2.433% | 13,117 | -38.869% | |
| 2022-10-20 | 4.8930 | 5.2200 | 4.8930 | 5.0550 | +0.298% | 12,499 | -40.356% | |
| 2022-10-19 | 5.2470 | 5.3490 | 4.8750 | 5.0400 | -4.274% | 23,690 | -40.179% | |
| 2022-10-18 | 5.4480 | 5.9370 | 5.1000 | 5.2650 | -3.039% | 32,236 | -42.735% | |
| 2022-10-17 | 5.5290 | 6.1050 | 5.4300 | 5.4300 | -4.737% | 41,377 | -44.475% | |
| 2022-10-14 | 6.0300 | 6.5970 | 5.4240 | 5.7000 | -7.227% | 45,793 | -47.105% | |
| 2022-10-13 | 6.2700 | 6.4500 | 5.7000 | 6.1440 | -10.568% | 82,270 | -50.928% | |
| 2022-10-12 | 7.0530 | 9.0000 | 6.0870 | 6.8700 | +38.788% | 1,346,591 | -56.114% | |
| 2022-10-11 | 5.6250 | 5.7000 | 4.8180 | 4.9500 | -13.658% | 24,658 | -39.091% | |
| 2022-10-10 | 5.7000 | 6.1560 | 5.2890 | 5.7330 | -7.681% | 31,948 | -47.410% | |
| 2022-10-07 | 5.8500 | 6.6180 | 5.3100 | 6.2100 | -16.024% | 114,821 | -51.449% | |
| 2022-10-06 | 11.7000 | 13.7910 | 6.7500 | 7.3950 | +51.134% | 1,965,266 | -59.229% | |
| 2022-10-05 | 5.0340 | 5.3970 | 4.7970 | 4.8930 | +1.937% | 145,919 | -38.381% | |
| 2022-10-04 | 4.7970 | 5.4000 | 4.5120 | 4.8000 | +10.269% | 37,772 | -37.187% | |
| 2022-10-03 | 4.9500 | 4.9860 | 4.2090 | 4.3530 | -8.971% | 4,543 | -30.737% | |
| 2022-09-30 | 4.7640 | 6.0000 | 4.5300 | 4.7820 | +4.799% | 19,550 | -36.951% | |
| 2022-09-29 | 4.5450 | 4.7820 | 4.5450 | 4.5630 | -4.340% | 1,029 | -33.925% | |
| 2022-09-28 | 4.2750 | 4.8000 | 4.2750 | 4.7700 | +5.020% | 1,176 | -36.792% | |
| 2022-09-27 | 4.8840 | 5.0880 | 4.5060 | 4.5420 | +0.799% | 3,199 | -33.620% | |
| 2022-09-26 | 4.6800 | 4.6830 | 4.5030 | 4.5060 | -3.780% | 2,382 | -33.089% | |
| 2022-09-23 | 5.7300 | 5.7750 | 4.3410 | 4.6830 | -20.721% | 17,306 | -35.618% | |
| 2022-09-22 | 6.6900 | 6.6900 | 5.5500 | 5.9070 | -11.066% | 13,730 | -48.959% | |
| 2022-09-21 | 6.8280 | 6.8280 | 6.6090 | 6.6420 | -2.724% | 2,136 | -54.607% | |
| 2022-09-20 | 6.6330 | 7.4940 | 6.6330 | 6.8280 | +1.880% | 1,476 | -55.844% | |
| 2022-09-19 | 6.6480 | 7.2960 | 6.6450 | 6.7020 | -5.057% | 2,478 | -55.013% | |
| 2022-09-16 | 7.1250 | 7.7850 | 6.9000 | 7.0590 | -5.691% | 2,452 | -57.289% | |
| 2022-09-15 | 8.2200 | 8.2200 | 6.9330 | 7.4850 | -0.160% | 1,405 | -59.719% | |
| 2022-09-14 | 7.9500 | 8.2470 | 7.1220 | 7.4970 | -3.098% | 3,916 | -59.784% | |
| 2022-09-13 | 7.8030 | 7.9860 | 7.3950 | 7.7367 | -4.485% | 2,357 | -61.030% | |
| 2022-09-12 | 8.0940 | 8.6880 | 7.7670 | 8.1000 | +4.287% | 9,390 | -62.778% | |
| 2022-09-09 | 7.8030 | 8.1000 | 7.7160 | 7.7670 | +0.193% | 4,024 | -61.182% | |
| 2022-09-08 | 7.8000 | 7.8000 | 7.2450 | 7.7520 | -0.615% | 1,705 | -61.107% | |
| 2022-09-07 | 7.5030 | 7.8780 | 7.5030 | 7.8000 | +1.325% | 1,093 | -61.346% | |
| 2022-09-06 | 7.9500 | 7.9500 | 7.1640 | 7.6980 | -1.194% | 3,543 | -60.834% | |
| 2022-09-02 | 7.5000 | 8.0940 | 7.3530 | 7.7910 | +8.163% | 4,368 | -61.302% | |
| 2022-09-01 | 7.8060 | 7.9170 | 6.9690 | 7.2030 | -10.007% | 5,942 | -58.142% | |
| 2022-08-31 | 7.4970 | 8.0430 | 7.2660 | 8.0040 | +0.717% | 10,479 | -62.331% | |
| 2022-08-30 | 6.9690 | 9.3000 | 6.9690 | 7.9470 | +14.083% | 53,915 | -62.061% | |
| 2022-08-29 | 6.4200 | 7.2795 | 6.4200 | 6.9660 | +0.825% | 2,138 | -56.718% | |
| 2022-08-26 | 6.6900 | 7.4940 | 6.6900 | 6.9090 | +0.174% | 3,215 | -56.361% | |
| 2022-08-25 | 6.8190 | 7.1130 | 6.8160 | 6.8970 | +0.087% | 4,588 | -56.285% | |
| 2022-08-24 | 6.6120 | 7.0200 | 6.4500 | 6.8910 | +4.409% | 4,081 | -56.247% | |
| 2022-08-23 | 6.9000 | 6.9204 | 6.6000 | 6.6000 | -7.290% | 3,744 | -54.318% | |
| 2022-08-22 | 7.3500 | 7.4100 | 6.6030 | 7.1190 | -5.080% | 9,450 | -57.649% | |
| 2022-08-19 | 7.7400 | 7.9500 | 7.4610 | 7.5000 | -5.375% | 11,321 | -59.800% | |
| 2022-08-18 | 8.0670 | 8.4000 | 7.4940 | 7.9260 | -3.046% | 15,564 | -61.961% | |
| 2022-08-17 | 8.2500 | 8.2500 | 7.6650 | 8.1750 | -2.190% | 1,413 | -63.119% | |
| 2022-08-16 | 8.6400 | 8.6400 | 7.5270 | 8.3580 | +3.569% | 6,166 | -63.927% | |
| 2022-08-15 | 9.6810 | 9.6810 | 7.6860 | 8.0700 | -15.806% | 23,356 | -62.639% | |
| 2022-08-12 | 10.2000 | 10.2000 | 9.4500 | 9.5850 | -3.416% | 4,410 | -68.545% | |
| 2022-08-11 | 10.7100 | 10.7100 | 9.6090 | 9.9240 | -0.331% | 11,232 | -69.619% | |
| 2022-08-10 | 10.1730 | 10.8000 | 9.6090 | 9.9570 | +0.606% | 7,809 | -69.720% | |
| 2022-08-09 | 10.8000 | 11.1000 | 9.6030 | 9.8970 | -7.565% | 5,654 | -69.536% | |
| 2022-08-08 | 11.7000 | 11.7810 | 10.6500 | 10.7070 | -6.375% | 9,989 | -71.841% | |
| 2022-08-05 | 10.5000 | 12.9000 | 10.2000 | 11.4360 | +0.847% | 28,996 | -73.636% | |
| 2022-08-04 | 10.1160 | 14.4000 | 9.3630 | 11.3400 | +12.066% | 37,159 | -73.413% | |
| 2022-08-03 | 9.9000 | 10.3860 | 9.6090 | 10.1190 | +3.593% | 4,451 | -70.205% | |
| 2022-08-02 | 10.4700 | 10.4700 | 9.6120 | 9.7680 | -3.669% | 1,220 | -69.134% | |
| 2022-08-01 | 10.2000 | 10.6020 | 9.6000 | 10.1400 | -0.588% | 1,486 | -70.266% | |
| 2022-07-29 | 11.0250 | 11.0250 | 9.6360 | 10.2000 | -2.857% | 2,528 | -70.441% | |
| 2022-07-28 | 11.4000 | 11.4000 | 9.9000 | 10.5000 | -7.798% | 4,808 | -71.286% | |
| 2022-07-27 | 10.8600 | 11.6400 | 10.0500 | 11.3880 | +5.123% | 5,379 | -73.525% | |
| 2022-07-26 | 9.8400 | 11.0910 | 9.0000 | 10.8330 | +17.699% | 13,372 | -72.168% | |
| 2022-07-25 | 11.7030 | 11.7090 | 8.2500 | 9.2040 | -19.433% | 7,658 | -67.243% | |
| 2022-07-22 | 13.0470 | 13.0470 | 11.2530 | 11.4240 | -12.440% | 3,706 | -73.608% | |
| 2022-07-21 | 13.5000 | 13.5000 | 12.5850 | 13.0470 | -4.439% | 3,161 | -76.891% | |
| 2022-07-20 | 13.6500 | 14.2200 | 12.9090 | 13.6530 | -3.150% | 3,156 | -77.917% | |
| 2022-07-19 | 13.5780 | 14.7000 | 12.9090 | 14.0970 | +1.032% | 5,121 | -78.612% | |
| 2022-07-18 | 14.7780 | 14.7780 | 13.5600 | 13.9530 | -4.399% | 4,531 | -78.392% | |
| 2022-07-15 | 14.6610 | 14.8170 | 14.1165 | 14.5950 | -0.714% | 420 | -79.342% | |
| 2022-07-14 | 15.3000 | 15.3000 | 13.8000 | 14.7000 | -3.903% | 859 | -79.490% | |
| 2022-07-13 | 15.1320 | 15.9600 | 13.8210 | 15.2970 | -4.692% | 3,825 | -80.290% | |
| 2022-07-12 | 17.0100 | 17.0100 | 15.1680 | 16.0500 | -3.932% | 2,264 | -81.215% | |
| 2022-07-11 | 17.3940 | 17.3940 | 16.5000 | 16.7070 | -3.950% | 1,203 | -81.954% | |
| 2022-07-08 | 18.0000 | 18.3000 | 16.7970 | 17.3940 | -4.935% | 2,622 | -82.666% | |
| 2022-07-07 | 18.0000 | 18.3000 | 16.6500 | 18.2970 | +2.315% | 1,583 | -83.522% | |
| 2022-07-06 | 18.8400 | 18.8400 | 16.9500 | 17.8830 | -2.279% | 2,540 | -83.140% | |
| 2022-07-05 | 18.9000 | 19.2000 | 16.5000 | 18.3000 | -3.175% | 3,023 | -83.525% | |
| 2022-07-01 | 18.9900 | 19.7700 | 18.2970 | 18.9000 | +4.948% | 2,863 | -84.048% | |
| 2022-06-30 | 18.5730 | 18.6150 | 18.0090 | 18.0090 | -5.806% | 1,091 | -83.258% | |
| 2022-06-29 | 18.9600 | 20.4000 | 18.3000 | 19.1190 | +0.839% | 1,032 | -84.230% | |
| 2022-06-28 | 19.3170 | 19.3200 | 18.4500 | 18.9600 | +0.174% | 228 | -84.098% | |
| 2022-06-27 | 18.2460 | 19.4700 | 18.2460 | 18.9270 | -1.406% | 1,863 | -84.070% | |
| 2022-06-24 | 18.7740 | 19.8000 | 18.2400 | 19.1970 | +1.539% | 3,032 | -84.294% | |
| 2022-06-23 | 18.3000 | 20.7000 | 18.0000 | 18.9060 | +5.385% | 15,361 | -84.053% | |
| 2022-06-22 | 18.0000 | 18.3240 | 17.7030 | 17.9400 | -2.112% | 578 | -83.194% | |
| 2022-06-21 | 17.2350 | 18.7470 | 17.2125 | 18.3270 | +7.175% | 3,252 | -83.549% | |
| 2022-06-17 | 17.7600 | 18.3000 | 17.1000 | 17.1000 | -7.871% | 801 | -82.368% | |
| 2022-06-16 | 18.2700 | 18.7500 | 17.4030 | 18.5610 | +5.761% | 2,422 | -83.756% | |
| 2022-06-15 | 17.2290 | 18.7050 | 17.2290 | 17.5500 | +0.862% | 1,746 | -82.821% | |
| 2022-06-14 | 18.3000 | 18.3000 | 17.4000 | 17.4000 | -2.782% | 1,434 | -82.672% | |
| 2022-06-13 | 18.6000 | 20.1300 | 17.4000 | 17.8980 | -14.527% | 3,480 | -83.155% | |
| 2022-06-10 | 20.6550 | 21.6000 | 19.2000 | 20.9399 | +0.823% | 5,742 | -85.602% | |
| 2022-06-09 | 19.5030 | 21.8970 | 19.4970 | 20.7690 | +3.328% | 5,000 | -85.483% | |
| 2022-06-08 | 19.0530 | 20.1000 | 18.9000 | 20.1000 | +9.281% | 3,931 | -85.000% | |
| 2022-06-07 | 19.5000 | 20.6700 | 18.3360 | 18.3930 | -9.626% | 4,835 | -83.608% | |
| 2022-06-06 | 21.1170 | 21.1170 | 18.3390 | 20.3520 | +2.788% | 4,523 | -85.186% | |
| 2022-06-03 | 20.2500 | 20.2500 | 19.5000 | 19.8000 | -1.316% | 1,131 | -84.773% | |
| 2022-06-02 | 20.7000 | 21.9000 | 19.7190 | 20.0640 | +1.333% | 4,499 | -84.973% | |
| 2022-06-01 | 20.7000 | 22.5000 | 19.5000 | 19.8000 | -4.348% | 4,655 | -84.773% | |
| 2022-05-31 | 19.2030 | 22.5030 | 19.2030 | 20.7000 | +6.154% | 1,944 | -85.435% | |
| 2022-05-27 | 19.2000 | 20.3970 | 19.0530 | 19.5000 | +0.775% | 2,057 | -84.538% | |
| 2022-05-26 | 19.2000 | 20.4000 | 18.3000 | 19.3500 | +0.781% | 8,427 | -84.419% | |
| 2022-05-25 | 18.0000 | 20.3970 | 17.4030 | 19.2000 | +1.587% | 2,602 | -84.297% | |
| 2022-05-24 | 19.6500 | 19.6500 | 18.0000 | 18.9000 | +1.613% | 1,357 | -84.048% | |
| 2022-05-23 | 18.9030 | 20.5110 | 18.3000 | 18.6000 | -5.068% | 5,360 | -83.790% | |
| 2022-05-20 | 19.7760 | 20.7750 | 18.6150 | 19.5930 | -3.388% | 5,233 | -84.612% | |
| 2022-05-19 | 18.6000 | 20.3340 | 18.0000 | 20.2800 | +2.440% | 4,314 | -85.133% | |
| 2022-05-18 | 19.7970 | 19.8000 | 18.6000 | 19.7970 | -2.942% | 583 | -84.770% | |
| 2022-05-17 | 18.9000 | 21.0000 | 18.0000 | 20.3970 | +6.251% | 7,214 | -85.218% | |
| 2022-05-16 | 19.5300 | 19.5300 | 18.0000 | 19.1970 | +6.721% | 1,837 | -84.294% | |
| 2022-05-13 | 17.7060 | 18.8970 | 17.0895 | 17.9880 | +3.397% | 3,354 | -83.239% | |
| 2022-05-12 | 16.6170 | 18.9000 | 15.6750 | 17.3970 | -0.017% | 1,670 | -82.669% | |
| 2022-05-11 | 19.5000 | 19.5000 | 16.8000 | 17.4000 | -10.466% | 969 | -82.672% | |
| 2022-05-10 | 18.8100 | 19.4340 | 17.2560 | 19.4340 | +1.219% | 1,774 | -84.486% | |
| 2022-05-09 | 21.7005 | 22.2000 | 19.1640 | 19.2000 | -14.712% | 2,625 | -84.297% | |
| 2022-05-06 | 23.1900 | 24.0000 | 21.0000 | 22.5120 | -3.795% | 2,419 | -86.607% | |
| 2022-05-05 | 24.0000 | 24.6000 | 23.1000 | 23.4000 | -2.500% | 3,314 | -87.115% | |
| 2022-05-04 | 23.7930 | 24.0300 | 23.2500 | 24.0000 | +1.279% | 253 | -87.438% | |
| 2022-05-03 | 23.9970 | 24.0000 | 22.8060 | 23.6970 | +2.544% | 638 | -87.277% | |
| 2022-05-02 | 22.3680 | 24.0000 | 22.3680 | 23.1090 | +2.720% | 645 | -86.953% | |
| 2022-04-29 | 23.4000 | 23.8200 | 22.0020 | 22.4970 | -3.859% | 1,139 | -86.598% | |
| 2022-04-28 | 23.9565 | 24.2970 | 21.9600 | 23.4000 | -4.878% | 3,896 | -87.115% | |
| 2022-04-27 | 25.0500 | 25.0500 | 23.1150 | 24.6000 | +3.601% | 1,122 | -87.744% | |
| 2022-04-26 | 22.8600 | 24.6000 | 22.8600 | 23.7450 | +5.533% | 6,534 | -87.303% | |
| 2022-04-25 | 22.2000 | 22.5000 | 21.6000 | 22.5000 | -2.597% | 2,786 | -86.600% | |
| 2022-04-22 | 23.5500 | 24.6000 | 21.6000 | 23.1000 | -2.655% | 3,157 | -86.948% | |
| 2022-04-21 | 24.6900 | 25.0920 | 23.6963 | 23.7300 | -4.699% | 1,673 | -87.295% | |
| 2022-04-20 | 25.5000 | 25.5000 | 24.9000 | 24.9000 | -0.599% | 526 | -87.892% | |
| 2022-04-19 | 23.4030 | 25.5780 | 23.4000 | 25.0500 | +7.051% | 1,638 | -87.964% | |
| 2022-04-18 | 25.3230 | 25.3230 | 22.7400 | 23.4000 | -6.699% | 3,675 | -87.115% | |
| 2022-04-14 | 25.6470 | 26.1000 | 24.6900 | 25.0800 | -0.464% | 3,176 | -87.978% | |
| 2022-04-13 | 25.2360 | 25.6440 | 24.6900 | 25.1970 | -2.167% | 1,128 | -88.034% | |
| 2022-04-12 | 26.1000 | 26.1000 | 25.5000 | 25.7550 | -0.174% | 1,394 | -88.294% | |
| 2022-04-11 | 26.7000 | 27.0510 | 24.6030 | 25.8000 | -2.295% | 2,334 | -88.314% | |
| 2022-04-08 | 27.7740 | 28.5000 | 26.4060 | 26.4060 | -7.347% | 2,347 | -88.582% | |
| 2022-04-07 | 27.6030 | 28.5000 | 26.5590 | 28.5000 | +4.453% | 5,574 | -89.421% | |
| 2022-04-06 | 27.0000 | 27.6000 | 26.7000 | 27.2850 | -1.131% | 1,741 | -88.950% | |
| 2022-04-05 | 27.4260 | 27.9000 | 26.7000 | 27.5970 | -1.086% | 2,259 | -89.075% | |
| 2022-04-04 | 29.4000 | 29.4000 | 27.0000 | 27.9000 | 0.000% | 3,679 | -89.194% | |
| 2022-04-01 | 27.1200 | 28.6497 | 27.1200 | 27.9000 | +2.876% | 5,464 | -89.194% | |
| 2022-03-31 | 27.0030 | 27.6600 | 26.7120 | 27.1200 | -0.386% | 1,663 | -88.883% | |
| 2022-03-30 | 27.6750 | 28.5000 | 25.2000 | 27.2250 | +1.385% | 7,856 | -88.926% | |
| 2022-03-29 | 27.0000 | 27.5700 | 26.4000 | 26.8530 | +0.573% | 3,045 | -88.772% | |
| 2022-03-28 | 28.1700 | 28.2000 | 26.4000 | 26.7000 | -3.187% | 11,132 | -88.708% | |
| 2022-03-25 | 30.0000 | 30.0000 | 27.0300 | 27.5790 | -4.765% | 3,806 | -89.068% | |
| 2022-03-24 | 27.7500 | 32.1000 | 27.3030 | 28.9590 | +5.336% | 17,364 | -89.589% | |
| 2022-03-23 | 29.4000 | 29.4000 | 27.0000 | 27.4920 | -8.360% | 5,811 | -89.033% | |
| 2022-03-22 | 25.7880 | 30.0000 | 25.7880 | 30.0000 | +16.333% | 26,032 | -89.950% | |
| 2022-03-21 | 26.1600 | 26.1600 | 24.8400 | 25.7880 | -2.318% | 3,231 | -88.309% | |
| 2022-03-18 | 25.8000 | 26.9940 | 25.2180 | 26.4000 | +2.936% | 3,286 | -88.580% | |
| 2022-03-17 | 25.8000 | 26.5500 | 25.3560 | 25.6470 | -2.085% | 2,874 | -88.244% | |
| 2022-03-16 | 25.5000 | 27.5700 | 25.0515 | 26.1930 | +3.228% | 10,268 | -88.489% | |
| 2022-03-15 | 24.0900 | 25.5000 | 24.0600 | 25.3740 | +3.021% | 1,778 | -88.118% | |
| 2022-03-14 | 25.5600 | 25.7970 | 24.0600 | 24.6300 | -8.778% | 3,802 | -87.759% | |
| 2022-03-11 | 27.1500 | 27.3000 | 26.4000 | 27.0000 | +0.671% | 971 | -88.833% | |
| 2022-03-10 | 26.8440 | 27.2970 | 26.4000 | 26.8200 | -0.089% | 1,052 | -88.758% | |
| 2022-03-09 | 26.6100 | 27.4500 | 26.4300 | 26.8440 | -0.578% | 2,308 | -88.768% | |
| 2022-03-08 | 26.0400 | 27.7200 | 24.9000 | 27.0000 | +2.834% | 5,050 | -88.833% | |
| 2022-03-07 | 26.1000 | 27.0000 | 25.5000 | 26.2560 | +0.390% | 4,723 | -88.517% | |
| 2022-03-04 | 26.1000 | 26.7000 | 25.5000 | 26.1540 | +0.207% | 1,072 | -88.472% | |
| 2022-03-03 | 26.9997 | 27.0000 | 26.0985 | 26.1000 | -4.069% | 822 | -88.448% | |
| 2022-03-02 | 27.0000 | 27.4200 | 26.1000 | 27.2070 | +3.057% | 2,006 | -88.918% | |
| 2022-03-01 | 27.4860 | 27.9030 | 25.5005 | 26.4000 | -2.222% | 3,845 | -88.580% | |
| 2022-02-28 | 27.0000 | 28.4100 | 26.7000 | 27.0000 | -2.185% | 3,760 | -88.833% | |
| 2022-02-25 | 27.5400 | 28.4100 | 25.8000 | 27.6030 | +1.110% | 2,821 | -89.077% | |
| 2022-02-24 | 25.8000 | 28.0200 | 25.2000 | 27.3000 | 0.000% | 3,893 | -88.956% | |
| 2022-02-23 | 28.3500 | 28.8750 | 26.7000 | 27.3000 | -3.315% | 2,563 | -88.956% | |
| 2022-02-22 | 29.4000 | 30.0000 | 27.7200 | 28.2360 | -5.871% | 1,980 | -89.322% | |
| 2022-02-18 | 30.0000 | 31.2000 | 28.9500 | 29.9970 | -1.000% | 3,173 | -89.949% | |
| 2022-02-17 | 31.8000 | 32.4000 | 29.4000 | 30.3000 | -4.717% | 5,246 | -90.050% | |
| 2022-02-16 | 30.3000 | 33.9000 | 30.3000 | 31.8000 | +2.159% | 15,601 | -90.519% | |
| 2022-02-15 | 30.0660 | 31.8000 | 30.0660 | 31.1280 | +0.738% | 1,028 | -90.314% | |
| 2022-02-14 | 31.2000 | 31.2000 | 30.0000 | 30.9000 | +0.980% | 604 | -90.243% | |
| 2022-02-11 | 31.2000 | 31.8000 | 29.7000 | 30.6000 | -2.857% | 4,544 | -90.147% | |
| 2022-02-10 | 32.4000 | 33.0000 | 31.2000 | 31.5000 | -0.474% | 3,877 | -90.429% | |
| 2022-02-09 | 31.2000 | 33.0000 | 30.0000 | 31.6500 | +2.358% | 11,463 | -90.474% | |
| 2022-02-08 | 30.3000 | 31.2000 | 30.2910 | 30.9210 | -0.894% | 1,150 | -90.249% | |
| 2022-02-07 | 31.2000 | 31.8000 | 30.0480 | 31.2000 | -1.887% | 2,147 | -90.337% | |
| 2022-02-04 | 31.2000 | 34.2000 | 29.1000 | 31.8000 | +1.923% | 13,114 | -90.519% | |
| 2022-02-03 | 30.6000 | 31.5000 | 30.4530 | 31.2000 | -0.952% | 1,610 | -90.337% | |
| 2022-02-02 | 31.8000 | 33.0000 | 30.3000 | 31.5000 | 0.000% | 2,042 | -90.429% | |
| 2022-02-01 | 32.4000 | 32.9970 | 30.3000 | 31.5000 | +3.960% | 6,017 | -90.429% | |
| 2022-01-31 | 27.8328 | 31.2000 | 27.8328 | 30.3000 | +5.649% | 2,032 | -90.050% | |
| 2022-01-28 | 28.4100 | 28.6800 | 26.4030 | 28.6800 | +0.632% | 4,168 | -89.487% | |
| 2022-01-27 | 30.6000 | 30.6000 | 28.5000 | 28.5000 | -4.981% | 1,822 | -89.421% | |
| 2022-01-26 | 30.6000 | 31.8000 | 29.1000 | 29.9940 | +1.606% | 2,539 | -89.948% | |
| 2022-01-25 | 28.5000 | 30.8970 | 28.5000 | 29.5200 | +1.695% | 3,469 | -89.787% | |
| 2022-01-24 | 27.6000 | 30.0000 | 27.6000 | 29.0280 | -1.265% | 4,192 | -89.613% | |
| 2022-01-21 | 29.7000 | 32.1000 | 28.5000 | 29.4000 | -8.411% | 12,053 | -89.745% | |
| 2022-01-20 | 32.4000 | 33.6000 | 31.8000 | 32.1000 | -2.727% | 1,983 | -90.607% | |
| 2022-01-19 | 34.2000 | 34.2000 | 32.1000 | 33.0000 | -2.655% | 2,978 | -90.864% | |
| 2022-01-18 | 33.3000 | 34.5000 | 32.7000 | 33.9000 | +0.893% | 3,892 | -91.106% | |
| 2022-01-14 | 32.7000 | 33.6000 | 32.4000 | 33.6000 | +1.818% | 2,954 | -91.027% | |
| 2022-01-13 | 31.5000 | 33.6000 | 31.5000 | 33.0000 | +3.774% | 12,801 | -90.864% | |
| 2022-01-12 | 31.5000 | 34.5000 | 31.5000 | 31.8000 | 0.000% | 12,996 | -90.519% | |
| 2022-01-11 | 30.0000 | 32.1000 | 29.7000 | 31.8000 | +8.053% | 30,250 | -90.519% | |
| 2022-01-10 | 29.4000 | 30.6000 | 29.4000 | 29.4300 | -1.900% | 4,158 | -89.755% | |
| 2022-01-07 | 30.0000 | 30.6000 | 29.4000 | 30.0000 | -1.961% | 4,975 | -89.950% | |
| 2022-01-06 | 29.7000 | 30.6000 | 29.3700 | 30.6000 | +4.082% | 3,061 | -90.147% | |
| 2022-01-05 | 30.0000 | 31.2000 | 29.4000 | 29.4000 | -2.000% | 3,785 | -89.745% | |
| 2022-01-04 | 31.2000 | 31.8000 | 28.5210 | 30.0000 | -4.762% | 5,488 | -89.950% | |
| 2022-01-03 | 32.4000 | 32.4000 | 30.9000 | 31.5000 | -1.869% | 4,519 | -90.429% | |
| 2021-12-31 | 31.5000 | 32.1000 | 30.3000 | 32.1000 | +3.883% | 5,377 | -90.607% | |
| 2021-12-30 | 30.3000 | 31.5000 | 30.0000 | 30.9000 | +1.980% | 4,622 | -90.243% | |
| 2021-12-29 | 30.3000 | 31.5000 | 29.4030 | 30.3000 | -1.942% | 5,981 | -90.050% | |
| 2021-12-28 | 31.5000 | 31.8000 | 30.6000 | 30.9000 | -2.830% | 3,456 | -90.243% | |
| 2021-12-27 | 31.5000 | 32.1000 | 30.6000 | 31.8000 | +0.952% | 4,011 | -90.519% | |
| 2021-12-23 | 30.9000 | 32.1000 | 29.7030 | 31.5000 | +1.942% | 6,515 | -90.429% | |
| 2021-12-22 | 30.3000 | 30.9000 | 29.7030 | 30.9000 | 0.000% | 3,879 | -90.243% | |
| 2021-12-21 | 29.8860 | 31.2000 | 29.4000 | 30.9000 | +3.227% | 6,691 | -90.243% | |
| 2021-12-20 | 29.4600 | 30.6000 | 28.8300 | 29.9340 | -1.208% | 7,514 | -89.928% | |
| 2021-12-17 | 28.8000 | 31.2000 | 28.5180 | 30.3000 | +1.121% | 13,067 | -90.050% | |
| 2021-12-16 | 30.6000 | 30.6000 | 28.9560 | 29.9640 | -3.029% | 8,478 | -89.938% | |
| 2021-12-15 | 28.5600 | 30.9000 | 27.6630 | 30.9000 | +10.243% | 22,160 | -90.243% | |
| 2021-12-14 | 30.0000 | 30.6000 | 26.7330 | 28.0290 | -7.495% | 38,281 | -89.243% | |
| 2021-12-13 | 33.9000 | 35.7000 | 30.0000 | 30.3000 | -4.717% | 120,800 | -90.050% | |
| 2021-12-10 | 36.9000 | 37.4970 | 30.0000 | 31.8000 | -11.667% | 346,900 | -90.519% | |
| 2021-12-09 | 34.8000 | 36.9000 | 33.3000 | 36.0000 | -29.412% | 237,291 | -91.625% | |
| 2021-12-08 | 39.0000 | 51.0000 | 38.1000 | 51.0000 | +20.567% | 92,017 | -94.088% | |
| 2021-12-07 | 36.9000 | 42.3000 | 35.1420 | 42.3000 | +6.015% | 38,037 | -92.872% | |
| 2021-12-06 | 36.6000 | 43.8000 | 34.5000 | 39.9000 | +10.833% | 59,215 | -92.444% | |
| 2021-12-03 | 36.3000 | 38.7000 | 33.0030 | 36.0000 | +11.111% | 26,215 | -91.625% | |
| 2021-12-02 | 33.0000 | 35.4000 | 31.8000 | 32.4000 | -4.425% | 3,998 | -90.694% | |
| 2021-12-01 | 38.4000 | 42.0000 | 33.6000 | 33.9000 | -13.077% | 22,474 | -91.106% | |
| 2021-11-30 | 39.6000 | 42.3000 | 37.2000 | 39.0000 | -2.985% | 5,136 | -92.269% | |
| 2021-11-29 | 39.3000 | 40.5000 | 39.3000 | 40.2000 | +2.290% | 4,277 | -92.500% | |
| 2021-11-26 | 39.0000 | 41.0970 | 38.1000 | 39.3000 | -4.380% | 3,468 | -92.328% | |
| 2021-11-24 | 40.5000 | 41.7000 | 39.0000 | 41.1000 | +3.008% | 4,919 | -92.664% | |
| 2021-11-23 | 39.9000 | 42.9000 | 36.0000 | 39.9000 | +0.758% | 6,832 | -92.444% | |
| 2021-11-22 | 41.4000 | 43.5000 | 39.6000 | 39.6000 | -4.348% | 7,592 | -92.386% | |
| 2021-11-19 | 41.1000 | 43.2000 | 39.9000 | 41.4000 | -0.719% | 3,554 | -92.717% | |
| 2021-11-18 | 42.3000 | 44.4000 | 39.9000 | 41.7000 | -2.797% | 8,490 | -92.770% | |
| 2021-11-17 | 44.1000 | 44.4000 | 42.0030 | 42.9000 | -2.721% | 6,837 | -92.972% | |
| 2021-11-16 | 46.5000 | 47.3370 | 43.5000 | 44.1000 | -7.547% | 11,547 | -93.163% | |
| 2021-11-15 | 46.8000 | 48.1500 | 45.9000 | 47.7000 | 0.000% | 7,528 | -93.679% | |
| 2021-11-12 | 45.6000 | 48.0000 | 45.0000 | 47.7000 | +4.605% | 13,684 | -93.679% | |
| 2021-11-11 | 46.5000 | 47.1000 | 43.8000 | 45.6000 | -3.185% | 15,657 | -93.388% | |
| 2021-11-10 | 53.1000 | 53.1000 | 46.2000 | 47.1000 | -9.770% | 26,207 | -93.599% | |
| 2021-11-09 | 54.0000 | 54.3660 | 50.4000 | 52.2000 | -1.695% | 18,527 | -94.224% | |
| 2021-11-08 | 54.6000 | 58.5000 | 50.4000 | 53.1000 | 0.000% | 60,631 | -94.322% | |
| 2021-11-05 | 54.6000 | 57.0000 | 49.2000 | 53.1000 | -8.763% | 44,411 | -94.322% | |
| 2021-11-04 | 50.7000 | 58.5000 | 50.7000 | 58.2000 | +13.450% | 70,432 | -94.820% | |
| 2021-11-03 | 51.0000 | 53.1000 | 48.0000 | 51.3000 | -3.933% | 45,939 | -94.123% | |
| 2021-11-02 | 52.8000 | 53.4000 | 45.0000 | 53.4000 | +9.202% | 276,028 | -94.354% | |
| 2021-11-01 | 49.5000 | 50.1000 | 46.5000 | 48.9000 | -2.395% | 24,374 | -93.834% | |
| 2021-10-29 | 45.0000 | 50.7000 | 42.9000 | 50.1000 | +15.172% | 58,455 | -93.982% | |
| 2021-10-28 | 45.1500 | 45.1500 | 42.3000 | 43.5000 | -2.027% | 19,780 | -93.069% | |
| 2021-10-27 | 48.7500 | 48.7500 | 41.7000 | 44.4000 | -13.953% | 73,384 | -93.209% | |
| 2021-10-26 | 48.3000 | 57.0000 | 43.8000 | 51.6000 | +25.547% | 505,108 | -94.157% | |
| 2021-10-25 | 40.2000 | 42.3000 | 38.7000 | 41.1000 | +0.735% | 106,547 | -92.664% | |
| 2021-10-22 | 41.1000 | 42.3000 | 37.8000 | 40.8000 | -2.158% | 30,187 | -92.610% | |
| 2021-10-21 | 44.4000 | 44.7000 | 39.9000 | 41.7000 | -6.711% | 33,378 | -92.770% | |
| 2021-10-20 | 39.0000 | 45.0000 | 39.0000 | 44.7000 | +15.504% | 83,237 | -93.255% | |
| 2021-10-19 | 38.4000 | 39.6000 | 35.7000 | 38.7000 | +2.381% | 34,168 | -92.209% | |
| 2021-10-18 | 39.6000 | 39.6000 | 36.0000 | 37.8000 | -4.545% | 33,591 | -92.024% | |
| 2021-10-15 | 37.2000 | 41.7000 | 36.9000 | 39.6000 | +5.600% | 45,485 | -92.386% | |
| 2021-10-14 | 37.8000 | 42.0000 | 35.7000 | 37.5000 | -1.575% | 33,685 | -91.960% | |
| 2021-10-13 | 37.2000 | 40.5000 | 35.4000 | 38.1000 | +0.794% | 35,170 | -92.087% | |
| 2021-10-12 | 37.5000 | 41.1000 | 35.1000 | 37.8000 | 0.000% | 35,119 | -92.024% | |
| 2021-10-11 | 36.9000 | 39.6000 | 36.3000 | 37.8000 | +4.132% | 18,824 | -92.024% | |
| 2021-10-08 | 36.9000 | 37.5000 | 36.3000 | 36.3000 | -1.626% | 1,902 | -91.694% | |
| 2021-10-07 | 37.5000 | 39.0000 | 36.3000 | 36.9000 | -2.381% | 4,476 | -91.829% | |
| 2021-10-06 | 36.3000 | 38.4000 | 32.7000 | 37.8000 | +0.800% | 8,784 | -92.024% | |
| 2021-10-05 | 38.7000 | 39.0000 | 36.3000 | 37.5000 | +0.806% | 5,345 | -91.960% | |
| 2021-10-04 | 38.7000 | 39.8970 | 35.4000 | 37.2000 | -6.767% | 9,880 | -91.895% | |
| 2021-10-01 | 39.0000 | 41.7000 | 38.7000 | 39.9000 | +3.101% | 6,725 | -92.444% | |
| 2021-09-30 | 36.3000 | 39.9000 | 36.0000 | 38.7000 | +4.878% | 3,334 | -92.209% | |
| 2021-09-29 | 38.4000 | 38.7000 | 36.6000 | 36.9000 | -5.385% | 3,201 | -91.829% | |
| 2021-09-28 | 41.1000 | 42.1560 | 37.8000 | 39.0000 | -4.412% | 5,899 | -92.269% | |
| 2021-09-27 | 36.9000 | 43.1490 | 36.6060 | 40.8000 | +10.569% | 16,438 | -92.610% | |
| 2021-09-24 | 38.4330 | 39.0000 | 36.9000 | 36.9000 | -5.385% | 4,055 | -91.829% | |
| 2021-09-23 | 39.9000 | 41.3970 | 39.0000 | 39.0000 | -2.256% | 3,593 | -92.269% | |
| 2021-09-22 | 40.2000 | 40.5000 | 39.0000 | 39.9000 | +1.527% | 580 | -92.444% | |
| 2021-09-21 | 40.5000 | 41.0970 | 38.4000 | 39.3000 | +0.769% | 2,167 | -92.328% | |
| 2021-09-20 | 43.5000 | 43.8000 | 38.7000 | 39.0000 | -12.162% | 6,310 | -92.269% | |
| 2021-09-17 | 42.6000 | 45.3000 | 41.1000 | 44.4000 | +3.497% | 12,280 | -93.209% | |
| 2021-09-16 | 43.5000 | 43.6020 | 41.4120 | 42.9000 | -2.055% | 2,807 | -92.972% | |
| 2021-09-15 | 44.1000 | 45.8400 | 41.4000 | 43.8000 | -2.013% | 10,543 | -93.116% | |
| 2021-09-14 | 48.0000 | 52.5000 | 43.5000 | 44.7000 | +2.759% | 52,249 | -93.255% | |
| 2021-09-13 | 45.6000 | 46.2000 | 43.5000 | 43.5000 | -5.229% | 2,885 | -93.069% | |
| 2021-09-10 | 47.1000 | 49.1880 | 45.3000 | 45.9000 | -3.774% | 4,915 | -93.431% | |
| 2021-09-09 | 44.7000 | 49.2000 | 44.7000 | 47.7000 | +4.605% | 3,725 | -93.679% | |
| 2021-09-08 | 45.0000 | 45.9000 | 43.8000 | 45.6000 | +2.013% | 2,414 | -93.388% | |
| 2021-09-07 | 47.4000 | 50.4000 | 44.1000 | 44.7000 | -6.289% | 8,415 | -93.255% | |
| 2021-09-03 | 45.3000 | 53.4000 | 45.3000 | 47.7000 | +6.000% | 27,337 | -93.679% | |
| 2021-09-02 | 47.1000 | 47.2740 | 44.7000 | 45.0000 | -0.662% | 5,580 | -93.300% | |
| 2021-09-01 | 42.6000 | 45.5760 | 42.6000 | 45.3000 | +6.338% | 5,069 | -93.344% | |
| 2021-08-31 | 42.6000 | 43.5000 | 41.7000 | 42.6000 | -2.069% | 5,189 | -92.923% | |
| 2021-08-30 | 42.9000 | 43.5000 | 42.0000 | 43.5000 | +1.399% | 4,396 | -93.069% | |
| 2021-08-27 | 41.1000 | 42.9000 | 41.1000 | 42.9000 | +4.380% | 7,624 | -92.972% | |
| 2021-08-26 | 41.4000 | 42.9000 | 40.6890 | 41.1000 | -0.725% | 3,731 | -92.664% | |
| 2021-08-25 | 39.0000 | 42.9000 | 39.0000 | 41.4000 | +4.545% | 13,615 | -92.717% | |
| 2021-08-24 | 41.4000 | 41.8500 | 38.8500 | 39.6000 | -3.650% | 7,690 | -92.386% | |
| 2021-08-23 | 41.7000 | 43.4970 | 40.2000 | 41.1000 | -1.439% | 4,104 | -92.664% | |
| 2021-08-20 | 40.8000 | 45.3000 | 40.6320 | 41.7000 | +3.731% | 15,315 | -92.770% | |
| 2021-08-19 | 41.7000 | 42.5970 | 39.3030 | 40.2000 | -1.471% | 6,062 | -92.500% | |
| 2021-08-18 | 40.5000 | 42.9000 | 38.7000 | 40.8000 | +1.493% | 10,164 | -92.610% | |
| 2021-08-17 | 45.3000 | 45.3000 | 39.0000 | 40.2000 | -10.667% | 16,755 | -92.500% | |
| 2021-08-16 | 48.0000 | 48.1590 | 45.0000 | 45.0000 | -5.063% | 7,367 | -93.300% | |
| 2021-08-13 | 50.7000 | 51.6000 | 46.2000 | 47.4000 | -8.671% | 16,056 | -93.639% | |
| 2021-08-12 | 55.8000 | 56.1000 | 48.0000 | 51.9000 | -8.466% | 27,704 | -94.191% | |
| 2021-08-11 | 55.2000 | 58.2000 | 54.0000 | 56.7000 | +3.279% | 12,056 | -94.683% | |
| 2021-08-10 | 57.6000 | 57.7140 | 54.3000 | 54.9000 | -6.154% | 7,104 | -94.508% | |
| 2021-08-09 | 59.4000 | 61.5000 | 57.6000 | 58.5000 | +3.723% | 34,710 | -94.846% | |
| 2021-08-06 | 54.3000 | 59.1000 | 53.1000 | 56.4000 | +3.297% | 38,366 | -94.654% | |
| 2021-08-05 | 53.1000 | 55.8000 | 52.8000 | 54.6000 | +2.825% | 12,964 | -94.478% | |
| 2021-08-04 | 51.6000 | 57.0000 | 51.3000 | 53.1000 | +2.907% | 23,905 | -94.322% | |
| 2021-08-03 | 52.5000 | 54.6000 | 51.6000 | 51.6000 | -3.911% | 14,805 | -94.157% | |
| 2021-08-02 | 54.9000 | 56.4000 | 53.4000 | 53.7000 | -3.243% | 5,557 | -94.385% | |
| 2021-07-30 | 52.5000 | 56.4000 | 51.0000 | 55.5000 | +3.352% | 28,853 | -94.568% | |
| 2021-07-29 | 52.8000 | 54.0000 | 51.6000 | 53.7000 | +1.705% | 7,031 | -94.385% | |
| 2021-07-28 | 52.5000 | 55.5000 | 51.6000 | 52.8000 | +1.734% | 28,184 | -94.290% | |
| 2021-07-27 | 57.6000 | 57.6000 | 49.5000 | 51.9000 | -19.535% | 50,578 | -94.191% | |
| 2021-07-26 | 57.6000 | 67.5000 | 57.0000 | 64.5000 | +13.158% | 136,813 | -95.326% | |
| 2021-07-23 | 58.8000 | 59.1000 | 53.4000 | 57.0000 | -4.523% | 27,523 | -94.711% | |
| 2021-07-22 | 57.3000 | 62.6130 | 55.5000 | 59.7000 | 0.000% | 68,023 | -94.950% |