Dark

CCMSX
CARDINAL SMALL CAP VALUE FUND INSTITUTIONAL CLASS SHARES
mf NASDAQ

Inactive

Mar 29, 2022

15.43USD+1.446%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.4300	15.4300	15.4300	15.4300	+1.446%	0.000%
2022-03-25	15.2100	15.2100	15.2100	15.2100	+0.595%	+1.446%
2022-03-24	15.1200	15.1200	15.1200	15.1200	+0.733%	+2.050%
2022-03-23	15.0100	15.0100	15.0100	15.0100	-1.831%	+2.798%
2022-03-22	15.2900	15.2900	15.2900	15.2900	+0.725%	+0.916%
2022-03-21	15.1800	15.1800	15.1800	15.1800	-0.589%	+1.647%
2022-03-18	15.2700	15.2700	15.2700	15.2700	+0.394%	+1.048%
2022-03-17	15.2100	15.2100	15.2100	15.2100	+0.595%	+1.446%
2022-03-16	15.1200	15.1200	15.1200	15.1200	+2.439%	+2.050%
2022-03-15	14.7600	14.7600	14.7600	14.7600	+1.235%	+4.539%
2022-03-14	14.5800	14.5800	14.5800	14.5800	-0.478%	+5.830%
2022-03-11	14.6500	14.6500	14.6500	14.6500	-0.678%	+5.324%
2022-03-10	14.7500	14.7500	14.7500	14.7500	-0.270%	+4.610%
2022-03-09	14.7900	14.7900	14.7900	14.7900	+2.211%	+4.327%
2022-03-08	14.4700	14.4700	14.4700	14.4700	+0.347%	+6.634%
2022-03-07	14.4200	14.4200	14.4200	14.4200	-2.830%	+7.004%
2022-03-04	14.8400	14.8400	14.8400	14.8400	-1.722%	+3.976%
2022-03-03	15.1000	15.1000	15.1000	15.1000	-0.592%	+2.185%
2022-03-02	15.1900	15.1900	15.1900	15.1900	+2.152%	+1.580%
2022-03-01	14.8700	14.8700	14.8700	14.8700	-2.364%	+3.766%
2022-02-28	15.2300	15.2300	15.2300	15.2300	+0.131%	+1.313%
2022-02-25	15.2100	15.2100	15.2100	15.2100	+3.189%	+1.446%
2022-02-24	14.7400	14.7400	14.7400	14.7400	+0.752%	+4.681%
2022-02-23	14.6300	14.6300	14.6300	14.6300	-1.149%	+5.468%
2022-02-22	14.8000	14.8000	14.8000	14.8000	-1.003%	+4.257%
2022-02-18	14.9500	14.9500	14.9500	14.9500	-0.532%	+3.211%
2022-02-17	15.0300	15.0300	15.0300	15.0300	-1.636%	+2.661%
2022-02-16	15.2800	15.2800	15.2800	15.2800	+0.659%	+0.982%
2022-02-15	15.1800	15.1800	15.1800	15.1800	+2.360%	+1.647%
2022-02-14	14.8300	14.8300	14.8300	14.8300	-0.603%	+4.046%
2022-02-11	14.9200	14.9200	14.9200	14.9200	-0.600%	+3.418%
2022-02-10	15.0100	15.0100	15.0100	15.0100	-1.250%	+2.798%
2022-02-09	15.2000	15.2000	15.2000	15.2000	+1.401%	+1.513%
2022-02-08	14.9900	14.9900	14.9900	14.9900	+1.421%	+2.935%
2022-02-07	14.7800	14.7800	14.7800	14.7800	+0.271%	+4.398%
2022-02-04	14.7400	14.7400	14.7400	14.7400	+0.136%	+4.681%
2022-02-03	14.7200	14.7200	14.7200	14.7200	-1.604%	+4.823%
2022-02-02	14.9600	14.9600	14.9600	14.9600	-0.333%	+3.142%
2022-02-01	15.0100	15.0100	15.0100	15.0100	+1.077%	+2.798%
2022-01-31	14.8500	14.8500	14.8500	14.8500	+1.573%	+3.906%
2022-01-28	14.6200	14.6200	14.6200	14.6200	+1.107%	+5.540%
2022-01-27	14.4600	14.4600	14.4600	14.4600	-1.700%	+6.708%
2022-01-26	14.7100	14.7100	14.7100	14.7100	-1.009%	+4.895%
2022-01-25	14.8600	14.8600	14.8600	14.8600	-1.131%	+3.836%
2022-01-24	15.0300	15.0300	15.0300	15.0300	+1.349%	+2.661%
2022-01-21	14.8300	14.8300	14.8300	14.8300	-0.603%	+4.046%
2022-01-20	14.9200	14.9200	14.9200	14.9200	-1.777%	+3.418%
2022-01-19	15.1900	15.1900	15.1900	15.1900	-1.235%	+1.580%
2022-01-18	15.3800	15.3800	15.3800	15.3800	-1.851%	+0.325%
2022-01-14	15.6700	15.6700	15.6700	15.6700	+0.064%	-1.532%
2022-01-13	15.6600	15.6600	15.6600	15.6600	+0.256%	-1.469%
2022-01-12	15.6200	15.6200	15.6200	15.6200	0.000%	-1.216%
2022-01-11	15.6200	15.6200	15.6200	15.6200	+0.580%	-1.216%
2022-01-10	15.5300	15.5300	15.5300	15.5300	-0.129%	-0.644%
2022-01-07	15.5500	15.5500	15.5500	15.5500	-0.448%	-0.772%
2022-01-06	15.6200	15.6200	15.6200	15.6200	+0.904%	-1.216%
2022-01-05	15.4800	15.4800	15.4800	15.4800	-1.589%	-0.323%
2022-01-04	15.7300	15.7300	15.7300	15.7300	+0.963%	-1.907%
2022-01-03	15.5800	15.5800	15.5800	15.5800	+0.711%	-0.963%
2021-12-31	15.4700	15.4700	15.4700	15.4700	+0.259%	-0.259%
2021-12-30	15.4300	15.4300	15.4300	15.4300	-0.644%	0.000%
2021-12-29	15.5300	15.5300	15.5300	15.5300	+0.194%	-0.644%
2021-12-28	15.5000	15.5000	15.5000	15.5000	-0.064%	-0.452%
2021-12-27	15.5100	15.5100	15.5100	15.5100	+1.572%	-0.516%
2021-12-23	15.2700	15.2700	15.2700	15.2700	+0.925%	+1.048%
2021-12-22	15.1300	15.1300	15.1300	15.1300	+0.799%	+1.983%
2021-12-21	15.0100	15.0100	15.0100	15.0100	+2.808%	+2.798%
2021-12-20	14.6000	14.6000	14.6000	14.6000	-1.484%	+5.685%
2021-12-17	14.8200	14.8200	14.8200	14.8200	-0.269%	+4.116%
2021-12-16	14.8600	14.8600	14.8600	14.8600	-0.801%	+3.836%
2021-12-15	14.9800	14.9800	14.9800	14.9800	+1.148%	+3.004%
2021-12-14	14.8100	14.8100	14.8100	14.8100	-0.604%	+4.186%
2021-12-13	14.9000	14.9000	14.9000	14.9000	-1.325%	+3.557%
2021-12-10	15.1000	15.1000	15.1000	15.1000	+0.266%	+2.185%
2021-12-09	15.0600	15.0600	15.0600	15.0600	-1.375%	+2.457%
2021-12-08	15.2700	15.2700	15.2700	15.2700	+0.263%	+1.048%
2021-12-07	15.2300	15.2300	15.2300	15.2300	+1.533%	+1.313%
2021-12-06	15.0000	15.0000	15.0000	15.0000	+2.110%	+2.867%
2021-12-03	14.6900	14.6900	14.6900	14.6900	-0.609%	+5.037%
2021-12-02	14.7800	14.7800	14.7800	14.7800	+3.284%	+4.398%
2021-12-01	14.3100	14.3100	14.3100	14.3100	-1.582%	+7.827%
2021-11-30	14.5400	14.5400	14.5400	14.5400	-2.022%	+6.121%
2021-11-29	14.8400	14.8400	14.8400	14.8400	-0.202%	+3.976%
2021-11-26	14.8700	14.8700	14.8700	14.8700	-3.504%	+3.766%
2021-11-24	15.4100	15.4100	15.4100	15.4100	-0.194%	+0.130%
2021-11-23	15.4400	15.4400	15.4400	15.4400	+0.130%	-0.065%
2021-11-22	15.4200	15.4200	15.4200	15.4200	+0.587%	+0.065%
2021-11-19	15.3300	15.3300	15.3300	15.3300	-0.841%	+0.652%
2021-11-18	15.4600	15.4600	15.4600	15.4600	-0.451%	-0.194%
2021-11-17	15.5300	15.5300	15.5300	15.5300	-0.957%	-0.644%
2021-11-16	15.6800	15.6800	15.6800	15.6800	-0.064%	-1.594%
2021-11-15	15.6900	15.6900	15.6900	15.6900	+0.192%	-1.657%
2021-11-12	15.6600	15.6600	15.6600	15.6600	0.000%	-1.469%
2021-11-11	15.6600	15.6600	15.6600	15.6600	+0.513%	-1.469%
2021-11-10	15.5800	15.5800	15.5800	15.5800	-0.638%	-0.963%
2021-11-09	15.6800	15.6800	15.6800	15.6800	+0.128%	-1.594%
2021-11-08	15.6600	15.6600	15.6600	15.6600	-0.128%	-1.469%
2021-11-05	15.6800	15.6800	15.6800	15.6800	+1.423%	-1.594%
2021-11-04	15.4600	15.4600	15.4600	15.4600	-0.579%	-0.194%
2021-11-03	15.5500	15.5500	15.5500	15.5500	+1.171%	-0.772%
2021-11-02	15.3700	15.3700	15.3700	15.3700	-0.518%	+0.390%
2021-11-01	15.4500	15.4500	15.4500	15.4500	+2.250%	-0.129%
2021-10-29	15.1100	15.1100	15.1100	15.1100	-0.198%	+2.118%
2021-10-28	15.1400	15.1400	15.1400	15.1400	+1.203%	+1.915%
2021-10-27	14.9600	14.9600	14.9600	14.9600	-1.644%	+3.142%
2021-10-26	15.2100	15.2100	15.2100	15.2100	-0.393%	+1.446%
2021-10-25	15.2700	15.2700	15.2700	15.2700	+0.197%	+1.048%
2021-10-22	15.2400	15.2400	15.2400	15.2400	+0.131%	+1.247%
2021-10-21	15.2200	15.2200	15.2200	15.2200	0.000%	+1.380%
2021-10-20	15.2200	15.2200	15.2200	15.2200	+0.795%	+1.380%
2021-10-19	15.1000	15.1000	15.1000	15.1000	-0.066%	+2.185%
2021-10-18	15.1100	15.1100	15.1100	15.1100	-0.132%	+2.118%
2021-10-15	15.1300	15.1300	15.1300	15.1300	+0.265%	+1.983%
2021-10-14	15.0900	15.0900	15.0900	15.0900	+1.548%	+2.253%
2021-10-13	14.8600	14.8600	14.8600	14.8600	+0.338%	+3.836%
2021-10-12	14.8100	14.8100	14.8100	14.8100	-0.135%	+4.186%
2021-10-11	14.8300	14.8300	14.8300	14.8300	-0.869%	+4.046%
2021-10-08	14.9600	14.9600	14.9600	14.9600	-0.598%	+3.142%
2021-10-07	15.0500	15.0500	15.0500	15.0500	+1.142%	+2.525%
2021-10-06	14.8800	14.8800	14.8800	14.8800	-0.134%	+3.696%
2021-10-05	14.9000	14.9000	14.9000	14.9000	+0.269%	+3.557%
2021-10-04	14.8600	14.8600	14.8600	14.8600	-0.402%	+3.836%
2021-10-01	14.9200	14.9200	14.9200	14.9200	+1.566%	+3.418%
2021-09-30	14.6900	14.6900	14.6900	14.6900	-1.805%	+5.037%
2021-09-29	14.9600	14.9600	14.9600	14.9600	+0.538%	+3.142%
2021-09-28	14.8800	14.8800	14.8800	14.8800	-1.195%	+3.696%
2021-09-27	15.0600	15.0600	15.0600	15.0600	+1.346%	+2.457%
2021-09-24	14.8600	14.8600	14.8600	14.8600	+0.405%	+3.836%
2021-09-23	14.8000	14.8000	14.8000	14.8000	+1.928%	+4.257%
2021-09-22	14.5200	14.5200	14.5200	14.5200	+1.468%	+6.267%
2021-09-21	14.3100	14.3100	14.3100	14.3100	+0.421%	+7.827%
2021-09-20	14.2500	14.2500	14.2500	14.2500	-1.656%	+8.281%
2021-09-17	14.4900	14.4900	14.4900	14.4900	-0.344%	+6.487%
2021-09-16	14.5400	14.5400	14.5400	14.5400	-0.343%	+6.121%
2021-09-15	14.5900	14.5900	14.5900	14.5900	+1.249%	+5.757%
2021-09-14	14.4100	14.4100	14.4100	14.4100	-1.369%	+7.078%
2021-09-13	14.6100	14.6100	14.6100	14.6100	+0.898%	+5.613%
2021-09-10	14.4800	14.4800	14.4800	14.4800	-1.497%	+6.561%
2021-09-09	14.7000	14.7000	14.7000	14.7000	-0.271%	+4.966%
2021-09-08	14.7400	14.7400	14.7400	14.7400	-0.136%	+4.681%
2021-09-07	14.7600	14.7600	14.7600	14.7600	-1.271%	+4.539%
2021-09-03	14.9500	14.9500	14.9500	14.9500	-0.598%	+3.211%
2021-09-02	15.0400	15.0400	15.0400	15.0400	+0.535%	+2.593%
2021-09-01	14.9600	14.9600	14.9600	14.9600	+0.335%	+3.142%
2021-08-31	14.9100	14.9100	14.9100	14.9100	+0.404%	+3.488%
2021-08-30	14.8500	14.8500	14.8500	14.8500	-0.868%	+3.906%
2021-08-27	14.9800	14.9800	14.9800	14.9800	+2.253%	+3.004%
2021-08-26	14.6500	14.6500	14.6500	14.6500	-1.147%	+5.324%
2021-08-25	14.8200	14.8200	14.8200	14.8200	+0.203%	+4.116%
2021-08-24	14.7900	14.7900	14.7900	14.7900	+0.612%	+4.327%
2021-08-23	14.7000	14.7000	14.7000	14.7000	+1.170%	+4.966%
2021-08-20	14.5300	14.5300	14.5300	14.5300	+1.466%	+6.194%
2021-08-19	14.3200	14.3200	14.3200	14.3200	-1.173%	+7.751%
2021-08-18	14.4900	14.4900	14.4900	14.4900	-0.889%	+6.487%
2021-08-17	14.6200	14.6200	14.6200	14.6200	-1.482%	+5.540%
2021-08-16	14.8400	14.8400	14.8400	14.8400	-0.802%	+3.976%
2021-08-13	14.9600	14.9600	14.9600	14.9600	-0.267%	+3.142%
2021-08-12	15.0000	15.0000	15.0000	15.0000	-0.531%	+2.867%
2021-08-11	15.0800	15.0800	15.0800	15.0800	+0.937%	+2.321%
2021-08-10	14.9400	14.9400	14.9400	14.9400	+0.946%	+3.280%
2021-08-09	14.8000	14.8000	14.8000	14.8000	-0.404%	+4.257%
2021-08-06	14.8600	14.8600	14.8600	14.8600	+0.541%	+3.836%
2021-08-05	14.7800	14.7800	14.7800	14.7800	+1.721%	+4.398%
2021-08-04	14.5300	14.5300	14.5300	14.5300	-1.156%	+6.194%
2021-08-03	14.7000	14.7000	14.7000	14.7000	+0.823%	+4.966%
2021-08-02	14.5800	14.5800	14.5800	14.5800	-0.613%	+5.830%
2021-07-30	14.6700	14.6700	14.6700	14.6700	+0.205%	+5.181%
2021-07-29	14.6400	14.6400	14.6400	14.6400	+1.035%	+5.396%
2021-07-28	14.4900	14.4900	14.4900	14.4900	+0.765%	+6.487%
2021-07-27	14.3800	14.3800	14.3800	14.3800	-0.553%	+7.302%
2021-07-26	14.4600	14.4600	14.4600	14.4600	+0.417%	+6.708%
2021-07-23	14.4000	14.4000	14.4000	14.4000	+0.840%	+7.153%
2021-07-22	14.2800	14.2800	14.2800	14.2800	-1.449%	+8.053%
2021-07-21	14.4900	14.4900	14.4900	14.4900	+1.471%	+6.487%
2021-07-20	14.2800	14.2800	14.2800	14.2800	+3.030%	+8.053%
2021-07-19	13.8600	13.8600	13.8600	13.8600	-2.326%	+11.328%
2021-07-16	14.1900	14.1900	14.1900	14.1900	-1.458%	+8.739%
2021-07-15	14.4000	14.4000	14.4000	14.4000	-0.139%	+7.153%
2021-07-14	14.4200	14.4200	14.4200	14.4200	-0.483%	+7.004%
2021-07-13	14.4900	14.4900	14.4900	14.4900	-1.763%	+6.487%
2021-07-12	14.7500	14.7500	14.7500	14.7500	+1.097%	+4.610%
2021-07-06	14.5900	14.5900	14.5900	14.5900	-1.485%	+5.757%
2021-07-02	14.8100	14.8100	14.8100	14.8100	-0.671%	+4.186%
2021-07-01	14.9100	14.9100	14.9100	14.9100	+0.675%	+3.488%
2021-06-30	14.8100	14.8100	14.8100	14.8100	+0.339%	+4.186%
2021-06-29	14.7600	14.7600	14.7600	14.7600	-0.606%	+4.539%
2021-06-28	14.8500	14.8500	14.8500	14.8500	-1.460%	+3.906%
2021-06-25	15.0700	15.0700	15.0700	15.0700	+0.534%	+2.389%
2021-06-24	14.9900	14.9900	14.9900	14.9900	+0.739%	+2.935%
2021-06-23	14.8800	14.8800	14.8800	14.8800	+0.067%	+3.696%
2021-06-22	14.8700	14.8700	14.8700	14.8700	-0.268%	+3.766%
2021-06-21	14.9100	14.9100	14.9100	14.9100	+2.404%	+3.488%
2021-06-18	14.5600	14.5600	14.5600	14.5600	-2.347%	+5.975%
2021-06-17	14.9100	14.9100	14.9100	14.9100	-2.101%	+3.488%
2021-06-16	15.2300	15.2300	15.2300	15.2300	-0.197%	+1.313%
2021-06-15	15.2600	15.2600	15.2600	15.2600	+0.461%	+1.114%
2021-06-14	15.1900	15.1900	15.1900	15.1900	-0.784%	+1.580%
2021-06-11	15.3100	15.3100	15.3100	15.3100	+0.724%	+0.784%
2021-06-10	15.2000	15.2000	15.2000	15.2000	-0.718%	+1.513%
2021-06-09	15.3100	15.3100	15.3100	15.3100	-0.649%	+0.784%
2021-06-08	15.4100	15.4100	15.4100	15.4100	+0.456%	+0.130%
2021-06-07	15.3400	15.3400	15.3400	15.3400	+0.261%	+0.587%
2021-06-04	15.3000	15.3000	15.3000	15.3000	+0.131%	+0.850%
2021-06-03	15.2800	15.2800	15.2800	15.2800	-0.261%	+0.982%
2021-06-02	15.3200	15.3200	15.3200	15.3200	-0.455%	+0.718%
2021-06-01	15.3900	15.3900	15.3900	15.3900	+1.051%	+0.260%
2021-05-28	15.2300	15.2300	15.2300	15.2300	+0.131%	+1.313%
2021-05-27	15.2100	15.2100	15.2100	15.2100	+0.529%	+1.446%
2021-05-26	15.1300	15.1300	15.1300	15.1300	-0.461%	+1.983%
2021-05-24	15.2000	15.2000	15.2000	15.2000	+0.198%	+1.513%
2021-05-21	15.1700	15.1700	15.1700	15.1700	+0.797%	+1.714%
2021-05-20	15.0500	15.0500	15.0500	15.0500	+0.266%	+2.525%
2021-05-19	15.0100	15.0100	15.0100	15.0100	-0.728%	+2.798%
2021-05-18	15.1200	15.1200	15.1200	15.1200	-1.241%	+2.050%
2021-05-17	15.3100	15.3100	15.3100	15.3100	-0.130%	+0.784%
2021-05-14	15.3300	15.3300	15.3300	15.3300	+1.860%	+0.652%
2021-05-13	15.0500	15.0500	15.0500	15.0500	+2.311%	+2.525%
2021-05-12	14.7100	14.7100	14.7100	14.7100	-2.647%	+4.895%
2021-05-11	15.1100	15.1100	15.1100	15.1100	-0.983%	+2.118%
2021-05-10	15.2600	15.2600	15.2600	15.2600	-0.973%	+1.114%
2021-05-07	15.4100	15.4100	15.4100	15.4100	+1.115%	+0.130%
2021-05-06	15.2400	15.2400	15.2400	15.2400	+0.594%	+1.247%
2021-05-05	15.1500	15.1500	15.1500	15.1500	+0.265%	+1.848%
2021-05-04	15.1100	15.1100	15.1100	15.1100	-0.264%	+2.118%
2021-05-03	15.1500	15.1500	15.1500	15.1500	+0.664%	+1.848%
2021-04-30	15.0500	15.0500	15.0500	15.0500	-0.922%	+2.525%
2021-04-29	15.1900	15.1900	15.1900	15.1900	-0.066%	+1.580%
2021-04-28	15.2000	15.2000	15.2000	15.2000	-0.131%	+1.513%
2021-04-27	15.2200	15.2200	15.2200	15.2200	+0.066%	+1.380%
2021-04-26	15.2100	15.2100	15.2100	15.2100	+0.198%	+1.446%
2021-04-23	15.1800	15.1800	15.1800	15.1800	+1.879%	+1.647%
2021-04-22	14.9000	14.9000	14.9000	14.9000	-0.534%	+3.557%
2021-04-21	14.9800	14.9800	14.9800	14.9800	+1.491%	+3.004%
2021-04-20	14.7600	14.7600	14.7600	14.7600	-1.666%	+4.539%
2021-04-19	15.0100	15.0100	15.0100	15.0100	-0.596%	+2.798%
2021-04-16	15.1000	15.1000	15.1000	15.1000	+0.466%	+2.185%
2021-04-15	15.0300	15.0300	15.0300	15.0300	+0.670%	+2.661%
2021-04-14	14.9300	14.9300	14.9300	14.9300	+0.674%	+3.349%
2021-04-13	14.8300	14.8300	14.8300	14.8300	-0.935%	+4.046%
2021-04-12	14.9700	14.9700	14.9700	14.9700	+0.134%	+3.073%
2021-04-09	14.9500	14.9500	14.9500	14.9500	+0.606%	+3.211%
2021-04-08	14.8600	14.8600	14.8600	14.8600	+1.088%	+3.836%
2021-04-07	14.7000	14.7000	14.7000	14.7000	-1.010%	+4.966%
2021-04-06	14.8500	14.8500	14.8500	14.8500	-0.067%	+3.906%
2021-04-05	14.8600	14.8600	14.8600	14.8600	+0.541%	+3.836%
2021-04-01	14.7800	14.7800	14.7800	14.7800	+1.581%	+4.398%
2021-03-31	14.5500	14.5500	14.5500	14.5500	-0.479%	+6.048%
2021-03-30	14.6200	14.6200	14.6200	14.6200	+1.387%	+5.540%
2021-03-29	14.4200	14.4200	14.4200	14.4200	-2.105%	+7.004%
2021-03-26	14.7300	14.7300	14.7300	14.7300	+1.867%	+4.752%
2021-03-25	14.4600	14.4600	14.4600	14.4600	+1.688%	+6.708%
2021-03-24	14.2200	14.2200	14.2200	14.2200	-0.975%	+8.509%
2021-03-23	14.3600	14.3600	14.3600	14.3600	-2.842%	+7.451%
2021-03-22	14.7800	14.7800	14.7800	14.7800	-1.137%	+4.398%
2021-03-19	14.9500	14.9500	14.9500	14.9500	-0.134%	+3.211%
2021-03-18	14.9700	14.9700	14.9700	14.9700	-1.578%	+3.073%
2021-03-17	15.2100	15.2100	15.2100	15.2100	+0.462%	+1.446%
2021-03-16	15.1400	15.1400	15.1400	15.1400	-0.981%	+1.915%
2021-03-15	15.2900	15.2900	15.2900	15.2900	+0.197%	+0.916%
2021-03-12	15.2600	15.2600	15.2600	15.2600	+1.194%	+1.114%
2021-03-11	15.0800	15.0800	15.0800	15.0800	+0.600%	+2.321%
2021-03-10	14.9900	14.9900	14.9900	14.9900	+1.973%	+2.935%
2021-03-09	14.7000	14.7000	14.7000	14.7000	0.000%	+4.966%
2021-03-08	14.7000	14.7000	14.7000	14.7000	+1.730%	+4.966%
2021-03-05	14.4500	14.4500	14.4500	14.4500	+2.482%	+6.782%
2021-03-04	14.1000	14.1000	14.1000	14.1000	-1.399%	+9.433%
2021-03-03	14.3000	14.3000	14.3000	14.3000	+0.704%	+7.902%
2021-03-02	14.2000	14.2000	14.2000	14.2000	-1.114%	+8.662%
2021-03-01	14.3600	14.3600	14.3600	14.3600	+2.571%	+7.451%
2021-02-26	14.0000	14.0000	14.0000	14.0000	-1.130%	+10.214%
2021-02-25	14.1600	14.1600	14.1600	14.1600	-2.881%	+8.969%
2021-02-24	14.5800	14.5800	14.5800	14.5800	+1.958%	+5.830%
2021-02-23	14.3000	14.3000	14.3000	14.3000	+0.070%	+7.902%
2021-02-22	14.2900	14.2900	14.2900	14.2900	+0.563%	+7.978%
2021-02-19	14.2100	14.2100	14.2100	14.2100	+1.428%	+8.586%
2021-02-18	14.0100	14.0100	14.0100	14.0100	-0.568%	+10.136%
2021-02-17	14.0900	14.0900	14.0900	14.0900	-0.705%	+9.510%
2021-02-16	14.1900	14.1900	14.1900	14.1900	-0.070%	+8.739%
2021-02-12	14.2000	14.2000	14.2000	14.2000	+0.924%	+8.662%
2021-02-11	14.0700	14.0700	14.0700	14.0700	+0.285%	+9.666%
2021-02-10	14.0300	14.0300	14.0300	14.0300	-0.142%	+9.979%
2021-02-09	14.0500	14.0500	14.0500	14.0500	+0.501%	+9.822%
2021-02-08	13.9800	13.9800	13.9800	13.9800	+1.821%	+10.372%
2021-02-05	13.7300	13.7300	13.7300	13.7300	+0.808%	+12.382%
2021-02-04	13.6200	13.6200	13.6200	13.6200	+1.946%	+13.289%
2021-02-03	13.3600	13.3600	13.3600	13.3600	+0.300%	+15.494%
2021-02-02	13.3200	13.3200	13.3200	13.3200	+1.139%	+15.841%
2021-02-01	13.1700	13.1700	13.1700	13.1700	+2.172%	+17.160%
2021-01-29	12.8900	12.8900	12.8900	12.8900	-1.528%	+19.705%
2021-01-28	13.0900	13.0900	13.0900	13.0900	+1.081%	+17.876%
2021-01-27	12.9500	12.9500	12.9500	12.9500	-2.042%	+19.151%
2021-01-26	13.2200	13.2200	13.2200	13.2200	-0.151%	+16.717%
2021-01-25	13.2400	13.2400	13.2400	13.2400	+0.303%	+16.541%
2021-01-22	13.2000	13.2000	13.2000	13.2000	+1.072%	+16.894%
2021-01-21	13.0600	13.0600	13.0600	13.0600	-0.684%	+18.147%
2021-01-20	13.1500	13.1500	13.1500	13.1500	+0.998%	+17.338%
2021-01-19	13.0200	13.0200	13.0200	13.0200	+0.541%	+18.510%
2021-01-15	12.9500	12.9500	12.9500	12.9500	-0.994%	+19.151%
2021-01-14	13.0800	13.0800	13.0800	13.0800	+1.238%	+17.966%
2021-01-13	12.9200	12.9200	12.9200	12.9200	-1.223%	+19.427%
2021-01-12	13.0800	13.0800	13.0800	13.0800	+1.553%	+17.966%
2021-01-11	12.8800	12.8800	12.8800	12.8800	+0.156%	+19.798%
2021-01-08	12.8600	12.8600	12.8600	12.8600	-0.695%	+19.984%
2021-01-07	12.9500	12.9500	12.9500	12.9500	+0.700%	+19.151%
2021-01-06	12.8600	12.8600	12.8600	12.8600	+5.151%	+19.984%
2021-01-05	12.2300	12.2300	12.2300	12.2300	+1.242%	+26.165%
2021-01-04	12.0800	12.0800	12.0800	12.0800	-1.868%	+27.732%
2020-12-31	12.3100	12.3100	12.3100	12.3100	+0.326%	+25.345%
2020-12-30	12.2700	12.2700	12.2700	12.2700	+0.739%	+25.754%
2020-12-29	12.1800	12.1800	12.1800	12.1800	-1.297%	+26.683%
2020-12-28	12.3400	12.3400	12.3400	12.3400	+0.817%	+25.041%
2020-12-24	12.2400	12.2400	12.2400	12.2400	+0.082%	+26.062%
2020-12-23	12.2300	12.2300	12.2300	12.2300	+1.578%	+26.165%
2020-12-22	12.0400	12.0400	12.0400	12.0400	-0.166%	+28.156%
2020-12-21	12.0600	12.0600	12.0600	12.0600	-0.741%	+27.944%
2020-12-18	12.1500	12.1500	12.1500	12.1500	-0.410%	+26.996%
2020-12-17	12.2000	12.2000	12.2000	12.2000	+0.247%	+26.475%
2020-12-16	12.1700	12.1700	12.1700	12.1700	-0.409%	+26.787%
2020-12-15	12.2200	12.2200	12.2200	12.2200	+1.749%	+26.268%
2020-12-14	12.0100	12.0100	12.0100	12.0100	-0.415%	+28.476%
2020-12-11	12.0600	12.0600	12.0600	12.0600	-0.577%	+27.944%
2020-12-10	12.1300	12.1300	12.1300	12.1300	+0.664%	+27.205%
2020-12-09	12.0500	12.0500	12.0500	12.0500	-0.083%	+28.050%
2020-12-08	12.0600	12.0600	12.0600	12.0600	+0.500%	+27.944%
2020-12-07	12.0000	12.0000	12.0000	12.0000	-0.166%	+28.583%
2020-12-04	12.0200	12.0200	12.0200	12.0200	+2.647%	+28.369%
2020-12-03	11.7100	11.7100	11.7100	11.7100	+0.861%	+31.768%
2020-12-02	11.6100	11.6100	11.6100	11.6100	+0.607%	+32.903%
2020-12-01	11.5400	11.5400	11.5400	11.5400	+1.406%	+33.709%
2020-11-30	11.3800	11.3800	11.3800	11.3800	-2.485%	+35.589%
2020-11-27	11.6700	11.6700	11.6700	11.6700	-0.512%	+32.219%
2020-11-26	11.7300	11.7300	11.7300	11.7300	0.000%	+31.543%
2020-11-25	11.7300	11.7300	11.7300	11.7300	-0.845%	+31.543%
2020-11-24	11.8300	11.8300	11.8300	11.8300	+3.049%	+30.431%
2020-11-23	11.4800	11.4800	11.4800	11.4800	+1.773%	+34.408%
2020-11-20	11.2800	11.2800	11.2800	11.2800	+0.089%	+36.791%
2020-11-19	11.2700	11.2700	11.2700	11.2700	0.000%	+36.912%
2020-11-18	11.2700	11.2700	11.2700	11.2700	-0.967%	+36.912%
2020-11-17	11.3800	11.3800	11.3800	11.3800	+0.176%	+35.589%
2020-11-16	11.3600	11.3600	11.3600	11.3600	+2.435%	+35.827%
2020-11-13	11.0900	11.0900	11.0900	11.0900	+2.401%	+39.134%
2020-11-12	10.8300	10.8300	10.8300	10.8300	-1.813%	+42.475%
2020-11-11	11.0300	11.0300	11.0300	11.0300	-1.253%	+39.891%
2020-11-10	11.1700	11.1700	11.1700	11.1700	+1.823%	+38.138%
2020-11-09	10.9700	10.9700	10.9700	10.9700	+6.608%	+40.656%
2020-11-06	10.2900	10.2900	10.2900	10.2900	-0.580%	+49.951%
2020-11-05	10.3500	10.3500	10.3500	10.3500	+2.374%	+49.082%
2020-11-04	10.1100	10.1100	10.1100	10.1100	-1.366%	+52.621%
2020-11-03	10.2500	10.2500	10.2500	10.2500	+2.912%	+50.537%
2020-11-02	9.9600	9.9600	9.9600	9.9600	+1.945%	+54.920%
2020-10-30	9.7700	9.7700	9.7700	9.7700	-0.102%	+57.932%
2020-10-29	9.7800	9.7800	9.7800	9.7800	+1.452%	+57.771%
2020-10-28	9.6400	9.6400	9.6400	9.6400	-3.116%	+60.062%
2020-10-27	9.9500	9.9500	9.9500	9.9500	-1.680%	+55.075%
2020-10-26	10.1200	10.1200	10.1200	10.1200	-2.033%	+52.470%
2020-10-23	10.3300	10.3300	10.3300	10.3300	+0.682%	+49.371%
2020-10-22	10.2600	10.2600	10.2600	10.2600	+2.395%	+50.390%
2020-10-21	10.0200	10.0200	10.0200	10.0200	-0.988%	+53.992%
2020-10-20	10.1200	10.1200	10.1200	10.1200	-0.099%	+52.470%
2020-10-19	10.1300	10.1300	10.1300	10.1300	-1.555%	+52.320%
2020-10-16	10.2900	10.2900	10.2900	10.2900	-0.097%	+49.951%
2020-10-15	10.3000	10.3000	10.3000	10.3000	+0.980%	+49.806%
2020-10-14	10.2000	10.2000	10.2000	10.2000	-0.585%	+51.275%
2020-10-13	10.2600	10.2600	10.2600	10.2600	-1.346%	+50.390%
2020-10-12	10.4000	10.4000	10.4000	10.4000	+1.167%	+48.365%
2020-10-09	10.2800	10.2800	10.2800	10.2800	0.000%	+50.097%
2020-10-08	10.2800	10.2800	10.2800	10.2800	+1.682%	+50.097%
2020-10-07	10.1100	10.1100	10.1100	10.1100	+1.608%	+52.621%
2020-10-06	9.9500	9.9500	9.9500	9.9500	-0.500%	+55.075%
2020-10-05	10.0000	10.0000	10.0000	10.0000	+1.729%	+54.300%

.dark-mode .qddN7p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qddN7p{ color: #333333; background-color: white; border: 2px solid #333333; }CCMSXCARDINAL SMALL CAP VALUE FUND INSTITUTIONAL CLASS SHARESmf NASDAQ

CCMSX
CARDINAL SMALL CAP VALUE FUND INSTITUTIONAL CLASS SHARES
mf NASDAQ