Dark

CCEC
Capital Clean Energy Carriers Corp. Common Share
stock NASDAQ

At Close

Aug 20, 2025 2:54:58 PM EDT

22.00USD+5.871%(+1.22)30,119

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

CCEC Volume Aug 20, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	49.06	14,776	49.79
Off Exchange¹	39.75	11,973	17.78
Cboe EDGX	5.86	1,766	21.49
Cboe BZX	1.81	545	1.38
Cboe BYX	1.24	373	0.34
IEX	0.91	274	0.34
NYSE National	0.81	243	0.19
NYSE Arca	0.36	107	4.41
CHX	0.14	41	0.25
Nasdaq BX	0.07	21	0.17
Cboe EDGA	0.00	0	1.49
MEMX	0.00	0	1.44
MIAX Pearl	0.00	0	0.49
NYSE	0.00	0	0.22
NYSE American	0.00	0	0.20
Nasdaq PHLX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CCEC Nutrition Facts

0.48 servings per container

Serving size

62.87K

Calories

30.12K

% Day

% Avg

Nasdaq GSM 15K

49.06%

49.79%

Off Exchange¹ 12K

39.75%

17.78%

Cboe EDGX 2K

5.86%

21.49%

Cboe BZX 545

1.81%

1.38%

Cboe BYX 373

1.24%

0.34%

IEX 274

0.91%

0.34%

NYSE National 243

0.81%

0.19%

NYSE Arca 107

0.36%

4.41%

CHX 41

0.14%

0.25%

Nasdaq BX 21

0.07%

0.17%

Cboe EDGA 0

0.00%

1.49%

MEMX 0

0.00%

1.44%

MIAX Pearl 0

0.00%

0.49%

NYSE 0

0.00%

0.22%

NYSE American 0

0.00%

0.20%

Nasdaq PHLX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CCEC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 11,973, which is 39.75% of today's total volume.
Today's Lit volume is 18,146, which is 60.25%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 17.78%.
The average Lit volume has been 82.22%.

CCEC Volume by Exchange

Nasdaq GSM

Off Exchange

Cboe EDGX

Cboe BZX

Cboe BYX

IEX

NYSE National

NYSE Arca

CHX

Nasdaq BX

MIAX Pearl