Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CCD
Calamos Dynamic Convertible & Income Fund
stock NASDAQ

Market Open
Aug 3, 2026 1:12:53 PM EDT
25.37USD+2.546%(+0.63)33,735
25.25Bid   26.41Ask   1.16Spread
Pre-market
0.00USD-100.000%(-24.44)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
24.74USD-0.101%(-0.02)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		24.910025.370024.91000025.3700+2.546%33,7350.000%
2026-07-31		24.570024.930024.36000024.7400+1.248%45,984+2.546%
2026-07-30		24.120024.479423.87000024.4350+3.058%78,199+3.826%
2026-07-29		24.580025.027923.55000023.7100-3.735%62,391+7.001%
2026-07-28		24.880025.000024.09000024.6300-1.124%96,636+3.004%
2026-07-27		25.250025.350024.66000024.9100-0.280%26,666+1.847%
2026-07-24		25.280025.340024.85010024.9800-1.069%68,653+1.561%
2026-07-23		25.500025.590025.23000025.2500-1.521%61,274+0.475%
2026-07-22		25.650025.750025.34500025.6400-0.078%45,520-1.053%
2026-07-21		25.490025.690025.18500025.6600+1.624%86,023-1.130%
2026-07-20		25.130025.364124.91500025.2500+0.718%67,453+0.475%
2026-07-17		25.000025.110024.57000025.0700-0.752%77,313+1.197%
2026-07-16		25.220025.504425.11010025.2600-0.688%52,295+0.435%
2026-07-15		25.610025.810025.27200025.4350-0.098%69,465-0.256%
2026-07-14		25.550026.040025.42380025.4600-1.011%77,829-0.353%
2026-07-13		25.760026.070025.68000025.7200-0.772%80,742-1.361%
2026-07-10		25.700026.085025.65000025.9200+1.092%69,726-2.122%
2026-07-09		25.300025.730025.30000025.6400+1.726%97,866-1.053%
2026-07-08		25.400025.400025.11000025.2050-0.963%77,792+0.655%
2026-07-07		25.690025.790025.40000025.4500-0.664%93,815-0.314%
2026-07-06		25.720025.930925.51000025.6200+0.668%115,351-0.976%
2026-07-02		25.830025.910025.42000025.4500-1.585%51,145-0.314%
2026-07-01		25.790025.970025.52390025.8600+0.349%77,775-1.895%
2026-06-30		25.510025.880025.47000025.7700+1.257%84,324-1.552%
2026-06-29		25.150025.460024.88000025.4500+2.291%88,235-0.314%
2026-06-26		25.120025.289724.84000024.8800-1.699%64,730+1.969%
2026-06-25		25.320025.505025.10000025.3100+1.362%65,332+0.237%
2026-06-24		25.280025.500024.70000024.9700-1.070%42,566+1.602%
2026-06-23		25.010025.470024.93000025.2400-1.252%95,462+0.515%
2026-06-22		25.900025.930025.23000025.5600-0.234%118,730-0.743%
2026-06-18		25.390025.800025.27000025.6200+1.586%76,566-0.976%
2026-06-17		25.650025.800025.00010025.2200-1.407%110,951+0.595%
2026-06-16		25.490025.710025.30090025.5800+0.887%81,785-0.821%
2026-06-15		25.080025.555124.92000025.3550+1.746%79,231+0.059%
2026-06-12		24.680025.160024.29500024.9200+0.768%58,948+1.806%
2026-06-11		24.360024.770024.19500024.7300+1.853%61,074+2.588%
2026-06-10		24.560024.750024.01000024.2800-1.261%62,536+4.489%
2026-06-09		24.810025.213724.01000024.5900-0.324%74,106+3.172%
2026-06-08		25.290025.380024.55000024.6700-1.320%51,921+2.837%
2026-06-05		25.650025.735024.45000025.0000-3.101%107,408+1.480%
2026-06-04		25.530025.840025.40000025.8000+0.663%70,216-1.667%
2026-06-03		25.980026.100025.50000025.6300-1.081%60,810-1.014%
2026-06-02		25.620025.957825.60000025.9100+1.488%96,278-2.084%
2026-06-01		25.740025.750025.21010025.5300+0.039%109,509-0.627%
2026-05-29		25.380025.550025.15010025.5200+0.552%81,586-0.588%
2026-05-28		25.260025.437225.15000025.3800+0.874%84,131-0.039%
2026-05-27		25.000025.190024.81000025.1600+0.419%70,545+0.835%
2026-05-26		25.000025.200024.80000025.0550+1.478%78,117+1.257%
2026-05-22		24.550024.890024.29000024.6900+1.480%73,573+2.754%
2026-05-21		23.830024.330023.82500024.3300+2.528%83,748+4.275%
2026-05-20		23.330023.740023.20000023.7300+2.461%88,141+6.911%
2026-05-19		23.280023.709923.01000023.1600-1.739%135,331+9.542%
2026-05-18		24.160024.245023.13010023.5700-2.240%139,382+7.637%
2026-05-15		24.790024.940023.80000024.1100-3.521%158,626+5.226%
2026-05-14		24.970025.240024.86640024.9900-0.220%73,654+1.521%
2026-05-13		24.930025.165024.65140025.0450+0.988%80,695+1.298%
2026-05-12		25.240025.240024.43000024.8000-1.568%89,678+2.298%
2026-05-11		25.090025.399925.02000025.1950+0.901%138,830+0.695%
2026-05-08		24.840025.099924.77000024.9700+0.685%108,899+1.602%
2026-05-07		25.270025.270024.60600024.8000-1.587%85,736+2.298%
2026-05-06		24.960025.245024.75000025.2000+1.531%74,719+0.675%
2026-05-05		24.870024.870024.54000024.8200+0.812%81,333+2.216%
2026-05-04		24.770024.869924.25010024.6200-0.405%119,350+3.046%
2026-05-01		24.440024.720024.08500024.7200+1.728%88,273+2.629%
2026-04-30		24.350024.480024.16000024.3000+0.621%80,351+4.403%
2026-04-29		24.090024.240023.96000024.1500+0.541%97,549+5.052%
2026-04-28		24.220024.220023.81000024.0200-1.152%55,114+5.620%
2026-04-27		24.340024.490024.02020024.3000+0.041%80,905+4.403%
2026-04-24		24.450024.505024.14000024.2900+0.248%46,445+4.446%
2026-04-23		24.290024.459924.00000024.2300-0.288%59,071+4.705%
2026-04-22		24.420024.449924.07000024.3000+0.746%49,441+4.403%
2026-04-21		24.360024.640023.99000024.1200-0.372%164,514+5.182%
2026-04-20		23.820024.265023.78000024.2100+1.894%116,134+4.791%
2026-04-17		23.950023.950023.59500023.7600+0.508%58,474+6.776%
2026-04-16		23.590023.809923.45000023.6400+0.810%95,545+7.318%
2026-04-15		23.350023.525122.87000023.4500+0.947%178,581+8.188%
2026-04-14		23.350023.500023.07500023.2300-1.317%127,521+9.212%
2026-04-13		23.200023.560022.84900023.5400+1.466%175,140+7.774%
2026-04-10		23.360023.420023.08000023.2000-0.429%89,358+9.353%
2026-04-09		22.990023.400022.97000023.3000+1.747%204,314+8.884%
2026-04-08		22.970023.270022.82000022.9000+2.691%195,437+10.786%
2026-04-07		22.080022.445022.05280022.3000+0.996%131,851+13.767%
2026-04-06		22.130022.525022.04000022.0800-0.675%109,980+14.900%
2026-04-02		21.880022.250021.66000022.2300+0.452%49,239+14.125%
2026-04-01		21.330022.250021.33000022.1300+3.653%107,234+14.641%
2026-03-31		20.400021.439120.39000021.3500+4.914%140,182+18.829%
2026-03-30		20.720020.970020.20000020.3500-1.262%143,212+24.668%
2026-03-27		21.050021.225020.60000020.6100-2.829%136,410+23.096%
2026-03-26		21.600021.870021.13000021.2100-2.483%101,569+19.613%
2026-03-25		21.410022.100021.41000021.7500+1.636%112,492+16.644%
2026-03-24		21.310021.765021.25500021.4000-0.233%66,169+18.551%
2026-03-23		21.510022.170021.33000021.4500+0.515%85,016+18.275%
2026-03-20		22.350022.390021.33000021.3400-3.395%170,346+18.885%
2026-03-19		22.080022.250021.81000022.0900-0.540%73,717+14.848%
2026-03-18		22.110022.340022.00000022.2100+0.180%42,772+14.228%
2026-03-17		22.170022.240022.00500022.1700+0.590%71,923+14.434%
2026-03-16		22.140022.233421.85000022.0400+0.870%69,252+15.109%
2026-03-13		21.870022.370021.60000021.8500-0.274%84,866+16.110%
2026-03-12		21.970022.200021.74000021.9100-1.439%72,948+15.792%
2026-03-11		22.100022.400022.04000022.2300+0.180%55,034+14.125%
2026-03-10		21.640022.350021.64000022.1900+2.542%59,069+14.331%
2026-03-09		21.650022.150021.50000021.6400-1.547%59,593+17.237%
2026-03-06		22.010022.275021.84000021.9800-1.435%83,461+15.423%
2026-03-05		22.650022.745022.20010022.3000-1.805%75,214+13.767%
2026-03-04		22.670022.820022.65000022.7100+0.398%99,781+11.713%
2026-03-03		22.705022.850022.18000022.6200-1.609%86,322+12.157%
2026-03-02		22.940023.140022.85000022.9900-0.087%119,566+10.352%
2026-02-27		22.850023.060022.85000023.0100-0.217%64,734+10.256%
2026-02-26		23.150023.150022.78000023.0600+0.130%63,349+10.017%
2026-02-25		22.990023.100022.92010023.0300+0.920%87,211+10.161%
2026-02-24		22.900023.050022.75000022.8200-0.088%60,278+11.174%
2026-02-23		23.160023.175522.75000022.8400-1.083%98,979+11.077%
2026-02-20		23.070023.180022.94000023.0900+0.391%89,844+9.874%
2026-02-19		23.130023.135022.94000023.0000-0.065%68,255+10.304%
2026-02-18		23.170023.180022.97000023.0150-0.065%79,134+10.232%
2026-02-17		22.940023.110022.75000023.0300+0.392%94,755+10.161%
2026-02-13		22.670022.993322.41000022.9400+0.306%76,472+10.593%
2026-02-12		22.920023.179522.80000022.87000.000%93,480+10.931%
2026-02-11		22.920023.050022.81340022.8700-0.087%111,418+10.931%
2026-02-10		22.810022.930022.70000022.8900+0.571%63,327+10.834%
2026-02-09		22.560022.810022.41500022.7600+1.381%88,924+11.467%
2026-02-06		21.950022.578221.95000022.4500+2.138%101,766+13.007%
2026-02-05		22.150022.290021.88000021.9800-1.435%107,185+15.423%
2026-02-04		22.670022.779922.00000022.3000-1.021%97,832+13.767%
2026-02-03		22.690022.746822.25000022.5300-0.133%82,635+12.605%
2026-02-02		22.470022.770022.40000022.5600+0.401%65,433+12.456%
2026-01-30		22.920022.940022.40000022.4700-1.963%83,122+12.906%
2026-01-29		22.950022.980022.60000022.9200+0.306%56,871+10.689%
2026-01-28		22.950022.989922.63000022.8500+0.484%121,871+11.028%
2026-01-27		22.750022.898422.68000022.7400+0.088%64,137+11.566%
2026-01-26		22.850022.850022.64950022.7200-0.176%51,618+11.664%
2026-01-23		22.800022.850022.62250022.7600-0.175%79,254+11.467%
2026-01-22		22.810022.930022.70000022.8000+0.751%84,491+11.272%
2026-01-21		22.690022.737522.53000022.6300+0.578%102,935+12.108%
2026-01-20		22.470022.600022.35000022.5000-0.133%125,286+12.756%
2026-01-16		22.580022.670022.47000022.53000.000%84,883+12.605%
2026-01-15		22.290022.609922.27000022.5300+1.532%105,417+12.605%
2026-01-14		22.260022.300022.06000022.1900+0.135%89,081+14.331%
2026-01-13		22.200022.300022.10610022.1600+0.453%80,643+14.486%
2026-01-12		22.010022.219922.00000022.0600+0.341%94,703+15.005%
2026-01-09		21.950022.170021.90000021.9850+0.480%120,402+15.397%
2026-01-08		21.870021.930021.62000021.8800+0.459%78,413+15.951%
2026-01-07		21.950021.950021.76000021.7800-0.639%64,831+16.483%
2026-01-06		21.550021.920021.41000021.9200+2.215%84,954+15.739%
2026-01-05		21.410021.539921.24000021.4450+1.635%89,580+18.303%
2026-01-02		20.880021.260020.88000021.1000+1.151%53,431+20.237%
2025-12-31		21.110021.185020.80000020.8600-1.231%142,509+21.620%
2025-12-30		21.380021.380021.12000021.1200-1.447%61,256+20.123%
2025-12-29		21.600021.675021.34000021.4300-0.695%60,195+18.385%
2025-12-26		21.710021.710021.49000021.5800-0.415%67,987+17.563%
2025-12-24		21.610021.690021.46000021.6700+0.278%42,198+17.074%
2025-12-23		21.560021.700021.46010021.6100+0.093%81,417+17.399%
2025-12-22		21.570021.677021.35000021.5900+0.935%109,842+17.508%
2025-12-19		20.920021.400020.73500021.3900+3.333%104,310+18.607%
2025-12-18		20.640020.850020.59000020.7000+0.437%129,847+22.560%
2025-12-17		20.850020.980020.55060020.6100-1.056%59,190+23.096%
2025-12-16		20.910021.090020.60090020.8300-1.560%62,638+21.795%
2025-12-15		21.280021.444821.02000021.1600-0.564%80,127+19.896%
2025-12-12		21.520021.623621.24000021.2800-1.754%90,780+19.220%
2025-12-11		21.550021.725021.44000021.6600+0.185%54,515+17.128%
2025-12-10		21.570021.759921.55000021.6200+0.046%49,460+17.345%
2025-12-09		21.800021.800021.56000021.6100-0.185%76,720+17.399%
2025-12-08		21.610021.659921.50000021.6500+0.698%44,902+17.182%
2025-12-05		21.480021.670021.45160021.5000+0.373%50,794+18.000%
2025-12-04		21.300021.489921.22000021.4200+0.563%133,410+18.441%
2025-12-03		21.000021.300021.00000021.3000+0.948%55,922+19.108%
2025-12-02		21.120021.350021.00000021.1000-0.425%48,829+20.237%
2025-12-01		21.200021.395021.12000021.1900-0.423%72,772+19.726%
2025-11-28		21.100021.380021.05000021.2800+1.141%31,875+19.220%
2025-11-26		20.850021.080020.77000021.0400+1.544%94,754+20.580%
2025-11-25		20.830020.849920.53160020.7200-0.048%91,535+22.442%
2025-11-24		20.580020.780020.40010020.7300+1.618%116,794+22.383%
2025-11-21		20.200020.429919.98500020.4000+1.746%121,695+24.363%
2025-11-20		20.790020.990020.03000020.0500-2.124%111,434+26.534%
2025-11-19		20.400020.760020.36000020.4850+0.367%56,673+23.847%
2025-11-18		20.340020.575020.14000020.4100-0.633%98,475+24.302%
2025-11-17		20.750020.854020.46000020.5400-1.012%75,358+23.515%
2025-11-14		20.750021.029920.53000020.7500-2.399%122,727+22.265%
2025-11-13		21.870021.870021.20000021.2600-2.118%145,287+19.332%
2025-11-12		21.930021.948621.65000021.7200-0.686%81,338+16.805%
2025-11-11		21.810021.940021.70010021.8700+0.413%85,355+16.004%
2025-11-10		21.680021.930021.67000021.7800+1.302%53,836+16.483%
2025-11-07		21.630021.690421.20000021.5000-0.601%75,706+18.000%
2025-11-06		21.790021.980021.55000021.6300-0.620%48,620+17.291%
2025-11-05		21.630021.915021.55150021.7650-0.069%67,549+16.563%
2025-11-04		21.810022.080021.52000021.7800-0.457%56,209+16.483%
2025-11-03		22.030022.190021.79960021.88000.000%83,484+15.951%
2025-10-31		21.740021.950021.65500021.8800+0.737%44,139+15.951%
2025-10-30		21.710021.938421.39000021.7200+0.463%67,780+16.805%
2025-10-29		21.730021.949921.56000021.6200-0.231%92,667+17.345%
2025-10-28		21.710021.848821.57000021.6700+0.464%43,143+17.074%
2025-10-27		21.660021.897021.51000021.5700+0.983%137,834+17.617%
2025-10-24		21.460021.617121.25000021.3600+0.755%86,889+18.773%
2025-10-23		21.060021.569921.06000021.2000+0.426%91,085+19.670%
2025-10-22		21.680021.820021.04000021.1100-2.494%124,159+20.180%
2025-10-21		21.930021.949221.62000021.6500-0.870%110,411+17.182%
2025-10-20		21.650021.845121.57850021.8400+1.913%73,270+16.163%
2025-10-17		21.540021.610021.06000021.4300-0.787%128,014+18.385%
2025-10-16		22.010022.015221.49000021.6000-1.505%95,760+17.454%
2025-10-15		22.110022.230021.74000021.9300-0.724%101,294+15.686%
2025-10-14		21.960022.240021.56000022.0900+0.638%121,125+14.848%
2025-10-13		21.680022.110021.68000021.9500+1.573%76,090+15.581%
2025-10-10		22.300022.370021.56000021.6100-2.526%81,925+17.399%
2025-10-09		22.100022.250022.08000022.1700+0.544%153,607+14.434%
2025-10-08		21.680022.120021.67000022.0500+1.895%165,548+15.057%
2025-10-07		21.750021.750021.45150021.6400+0.185%75,030+17.237%
2025-10-06		21.700021.729921.56000021.6000+0.935%162,110+17.454%
2025-10-03		21.500021.712621.38000021.4000-0.326%102,758+18.551%
2025-10-02		21.100021.680020.96000021.4700+2.141%174,059+18.165%
2025-10-01		20.850021.050020.75000021.0200-0.095%113,926+20.695%
2025-09-30		20.940021.150020.71000021.0400+0.526%96,376+20.580%
2025-09-29		20.770020.940020.70000020.9300+0.770%93,135+21.214%
2025-09-26		20.930021.173820.70000020.7700-0.717%70,808+22.147%
2025-09-25		21.360021.360020.82000020.9200-2.060%141,819+21.272%
2025-09-24		21.550021.650021.26000021.3600-1.339%91,510+18.773%
2025-09-23		21.820021.884521.59000021.6500-0.414%78,940+17.182%
2025-09-22		21.460021.850021.35630021.7400+1.352%184,649+16.697%
2025-09-19		21.360021.450021.24000021.4500+1.227%107,621+18.275%
2025-09-18		21.090021.350021.09000021.1900+0.617%76,909+19.726%
2025-09-17		21.130021.288321.03000021.0600+0.190%58,544+20.465%
2025-09-16		21.030021.138721.00010021.0200-0.190%121,652+20.695%
2025-09-15		21.190021.190021.03000021.0600-0.707%71,583+20.465%
2025-09-12		21.210021.280021.15000021.2100+0.047%96,260+19.613%
2025-09-11		21.120021.320421.09680021.2000+0.569%137,351+19.670%
2025-09-10		21.090021.090021.01660021.0800+0.621%90,686+20.351%
2025-09-09		21.000021.050020.90000020.9500-0.238%129,086+21.098%
2025-09-08		20.860021.000020.83000021.0000+0.962%95,777+20.810%
2025-09-05		20.810020.905720.71000020.8000+0.435%108,154+21.971%
2025-09-04		20.640020.740020.55000020.7100+0.339%107,366+22.501%
2025-09-03		20.700020.700020.50010020.6400+0.732%171,520+22.917%
2025-09-02		20.490020.580020.37000020.4900-0.243%125,750+23.816%
2025-08-29		20.570020.580020.41000020.5400+0.244%54,370+23.515%
2025-08-28		20.470020.589920.38000020.4900+0.343%82,522+23.816%
2025-08-27		20.350020.420020.25000020.4200+0.492%100,324+24.241%
2025-08-26		20.310020.350020.28000020.3200+0.049%39,480+24.852%
2025-08-25		20.320020.340020.26860020.3100+0.099%69,125+24.914%
2025-08-22		20.120020.350020.12000020.2900+0.845%65,893+25.037%
2025-08-21		20.040020.166220.00410020.1200-0.445%37,666+26.093%
2025-08-20		20.280020.280020.00000020.2100-0.492%69,157+25.532%
2025-08-19		20.550020.669920.22000020.3100-0.685%114,215+24.914%
2025-08-18		20.480020.480020.34000020.4500+0.491%99,080+24.059%
2025-08-15		20.450020.450020.32000020.3500-0.586%79,822+24.668%
2025-08-14		20.560020.620020.35000020.4700-1.063%45,114+23.937%
2025-08-13		20.740020.780020.60000020.6900+0.291%90,171+22.620%
2025-08-12		20.670020.670020.52500020.6300+0.487%79,169+22.976%
2025-08-11		20.530020.595020.49500020.5300+0.049%84,055+23.575%
2025-08-08		20.550020.689720.48550020.5200-0.097%67,208+23.635%
2025-08-07		20.500020.697320.48000020.5400+0.293%67,830+23.515%
2025-08-06		20.520020.610020.45010020.4800-0.049%75,708+23.877%
2025-08-05		20.570020.700020.45000020.4900-0.195%44,948+23.816%
2025-08-04		20.490020.640020.45000020.5300+0.539%92,067+23.575%
2025-08-01		20.730020.730020.28000020.4200-1.495%90,782+24.241%
2025-07-31		20.710020.870020.66000020.7300+0.242%83,761+22.383%
2025-07-30		20.800020.800020.57000020.6800-0.577%101,452+22.679%
2025-07-29		20.890020.970020.74500020.8000-0.096%86,113+21.971%
2025-07-28		20.790020.830020.70010020.8200+0.144%84,095+21.854%
2025-07-25		20.680020.800020.61000020.7900+0.654%53,458+22.030%
2025-07-24		20.560020.670020.55610020.6550+0.024%62,497+22.827%
2025-07-23		20.660020.680020.55000020.6500+0.340%139,624+22.857%
2025-07-22		20.630020.630020.45000020.5800+0.097%94,247+23.275%
2025-07-21		20.600020.650020.51000020.5600+0.391%109,748+23.395%
2025-07-18		20.450020.500020.28000020.4800+0.589%60,382+23.877%
2025-07-17		20.310020.400020.25200020.3600+0.197%82,137+24.607%
2025-07-16		20.310020.380020.23885820.3200+0.247%81,888+24.852%
2025-07-15		20.340020.398820.18000020.2700+0.297%105,227+25.160%
2025-07-14		20.330020.330020.18000020.2100-1.511%110,168+25.532%
2025-07-11		20.490020.530020.42000020.5200-0.097%52,449+23.635%
2025-07-10		20.600020.600020.46070020.5400-0.049%81,025+23.515%
2025-07-09		20.490020.590020.46500020.5500+0.785%85,824+23.455%
2025-07-08		20.310020.440020.31000020.39000.000%61,022+24.424%
2025-07-07		20.370020.480020.27190020.3900-0.098%97,769+24.424%
2025-07-03		20.330020.500020.33000020.4100+0.542%40,119+24.302%
2025-07-02		20.350020.380720.25000020.3000+0.197%70,883+24.975%
2025-07-01		20.040020.320020.02500020.2600+0.470%125,646+25.222%
2025-06-30		19.900020.220019.90000020.1653+1.333%133,333+25.810%
2025-06-27		19.750019.920019.75000019.9000+0.862%92,519+27.487%
2025-06-26		19.650019.799919.61500019.7300+0.818%92,326+28.586%
2025-06-25		19.550019.620019.50000019.5700+0.410%82,147+29.637%
2025-06-24		19.380019.600019.38000019.4900+1.352%120,745+30.169%
2025-06-23		19.270019.420019.17000019.2300-0.978%113,451+31.929%
2025-06-20		19.400019.440019.21000019.4200-0.410%169,335+30.639%
2025-06-18		19.550019.750019.43100019.5000-1.015%133,966+30.103%
2025-06-17		19.850019.850019.64000019.7000-0.806%98,318+28.782%
2025-06-16		20.010020.046619.77000019.8600-0.601%88,378+27.744%
2025-06-13		19.960020.099919.76500019.9800-0.548%130,503+26.977%
2025-06-12		20.210020.220020.00000020.0900-1.326%66,420+26.282%
2025-06-11		20.280020.380020.17000020.3600+0.543%62,424+24.607%
2025-06-10		20.230020.250020.10000020.2500+0.297%74,169+25.284%
2025-06-09		20.190020.280020.10000020.1900+0.248%65,126+25.656%
2025-06-06		20.240020.400020.00020020.1400+0.249%54,536+25.968%
2025-06-05		20.140020.220020.05000020.0900-0.050%60,317+26.282%
2025-06-04		20.160020.160020.03760020.1000-0.050%77,640+26.219%
2025-06-03		20.200020.270020.00000020.1100+0.100%109,093+26.156%
2025-06-02		20.120020.278320.00000020.0900-0.199%80,920+26.282%
2025-05-30		20.010020.310020.00000020.1300-0.099%140,918+26.031%
2025-05-29		20.140020.365020.10000020.1500+0.050%81,754+25.906%
2025-05-28		20.630020.700020.00000020.1400-2.233%115,431+25.968%
2025-05-27		21.140021.160020.49000020.6000-2.647%275,891+23.155%
2025-05-23		21.290021.550021.08000021.1600-0.774%64,906+19.896%
2025-05-22		21.350021.700021.26160021.3250-0.722%79,626+18.968%
2025-05-21		21.890021.995021.31000021.4800-1.963%116,093+18.110%
2025-05-20		22.280022.300021.85500021.9100-0.815%128,325+15.792%
2025-05-19		22.130022.213321.94500022.0900-0.719%58,857+14.848%
2025-05-16		22.270022.280022.13590022.2500+0.090%52,356+14.022%
2025-05-15		22.290022.339922.07000022.2300-0.269%62,852+14.125%
2025-05-14		22.320022.435922.15000022.2900+0.045%46,608+13.818%
2025-05-13		22.280022.400022.09000022.2800-0.624%63,317+13.869%
2025-05-12		22.210022.580022.21000022.4200+1.909%64,314+13.158%
2025-05-09		22.110022.130021.91000022.0000+0.091%47,121+15.318%
2025-05-08		22.000022.080121.84000021.9800+0.779%31,923+15.423%
2025-05-07		22.170022.350021.73000021.8100-0.274%75,002+16.323%
2025-05-06		21.770022.000021.66000021.87000.000%30,544+16.004%
2025-05-05		21.780021.950021.76000021.87000.000%31,883+16.004%
2025-05-02		22.000022.000021.65000021.8700+0.506%56,056+16.004%
2025-05-01		21.830021.930021.67190021.7600+1.209%27,377+16.590%
2025-04-30		21.450021.590021.24000021.5000-0.417%46,649+18.000%
2025-04-29		21.510021.650021.24000021.5900+0.747%49,066+17.508%
2025-04-28		21.500021.526221.30000021.4300-0.140%33,960+18.385%
2025-04-25		21.220021.470021.05800021.4600+1.131%57,420+18.220%
2025-04-24		20.950021.240020.88950021.2200+1.555%37,099+19.557%
2025-04-23		20.600020.990020.60000020.8950+2.326%74,438+21.417%
2025-04-22		20.220020.480020.22000020.4200+1.189%30,310+24.241%
2025-04-21		20.430020.478220.00000020.1800-0.933%102,037+25.719%
2025-04-17		20.300020.460020.20000020.3700+0.394%44,102+24.546%
2025-04-16		20.450020.528720.10000020.2900-0.928%55,611+25.037%
2025-04-15		20.540020.650020.44000020.4800+0.196%31,645+23.877%
2025-04-14		20.500020.783920.29950020.4400+0.839%59,794+24.119%
2025-04-11		20.280020.620019.80000020.2700-1.697%78,146+25.160%
2025-04-10		20.210020.910020.20000020.6200-1.669%119,986+23.036%
2025-04-09		19.350020.980019.25000020.9700+8.935%168,777+20.982%
2025-04-08		19.680020.380019.09000019.2500+0.234%142,376+31.792%
2025-04-07		18.985019.445018.12000019.2050-1.462%140,895+32.101%
2025-04-04		19.990020.404019.49000019.4900-5.709%114,125+30.169%
2025-04-03		20.850021.075020.43000020.6700-3.905%89,320+22.738%
2025-04-02		21.150021.600021.15000021.5100+1.271%108,164+17.945%
2025-04-01		21.070021.410021.07000021.2400-0.235%82,842+19.444%
2025-03-31		21.250021.410021.04000021.2900-0.700%73,754+19.164%
2025-03-28		21.610021.620021.32000021.4400-0.823%57,639+18.330%
2025-03-27		21.550021.805021.55000021.6180-0.789%96,318+17.356%
2025-03-26		21.940022.119921.79000021.7900-1.045%50,865+16.430%
2025-03-25		22.190022.300221.89090022.0200-0.811%39,924+15.213%
2025-03-24		22.060022.370022.03200022.2000+1.231%44,627+14.279%
2025-03-21		21.810021.970021.65000021.9300+0.642%28,330+15.686%
2025-03-20		21.890021.946521.59010021.7900-0.320%74,600+16.430%
2025-03-19		21.620021.970021.62000021.8600+1.157%48,837+16.057%
2025-03-18		21.500021.700021.43000021.6100-0.781%74,359+17.399%
2025-03-17		21.750021.970021.71000021.7800+0.230%43,266+16.483%
2025-03-14		21.650021.957021.37000021.7300+0.835%58,070+16.751%
2025-03-13		21.540021.801021.47000021.5500-1.011%34,485+17.726%
2025-03-12		21.870021.966621.59470021.7700+0.461%39,804+16.537%
2025-03-11		21.510021.700021.28000021.6700+0.650%63,167+17.074%
2025-03-10		22.470022.660021.50000021.5300-5.029%115,899+17.836%
2025-03-07		22.470022.700022.31320022.6700+0.711%52,256+11.910%
2025-03-06		22.780022.828022.44000022.5100-1.703%51,108+12.705%
2025-03-05		22.700022.900022.43000022.9000+0.792%56,917+10.786%
2025-03-04		22.500022.800022.18000022.7200+0.442%74,620+11.664%
2025-03-03		22.700023.190022.62000022.6200-1.136%105,373+12.157%
2025-02-28		22.650023.000022.65000022.8800+0.616%74,300+10.883%
2025-02-27		22.930023.099822.70000022.7400-0.525%57,880+11.566%
2025-02-26		23.040023.410022.70000022.8600-1.082%151,982+10.980%
2025-02-25		23.680023.806923.06000023.1100-2.489%84,982+9.779%
2025-02-24		24.000024.390023.70000023.7000-1.414%42,084+7.046%
2025-02-21		24.350024.718024.00000024.0400-1.556%80,365+5.532%
2025-02-20		24.420024.610024.20000024.4200-0.041%59,167+3.890%
2025-02-19		24.590024.630324.34000024.4300-0.428%29,491+3.848%
2025-02-18		24.680024.700024.40000024.5350-0.588%78,815+3.403%
2025-02-14		24.490024.730024.42500024.6800+0.489%40,464+2.796%
2025-02-13		24.510024.720024.46000024.5600-0.728%51,219+3.298%
2025-02-12		24.480024.780024.45000024.7400+0.528%33,610+2.546%
2025-02-11		24.850024.850024.52000024.6100-0.766%56,334+3.088%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC