Dark

Check out our API

CCCX
Churchill Capital Corp X Class A
stock NASDAQ

Inactive

Feb 13, 2026

13.66USD+3.367%(+0.45)3,288,476

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,543	2,711	294	94

CCCX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CCCX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CCCX Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

CCCX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	5.05	+27.20%	574	1,709	02-11	CCCX280121C00035000
30.00 C	4.95	-1.00%	11	292	02-13	CCCX280121C00030000
25.00 C	5.15	-15.44%	1	143	02-12	CCCX280121C00025000
22.50 C	3.60	-31.95%	10	82	02-13	CCCX280121C00022500
20.00 C	5.20	-5.80%	3	322	02-13	CCCX280121C00020000
17.50 C	4.87	-35.07%	8	33	02-05	CCCX280121C00017500
15.00 C	6.88	+3.93%	6	130	02-11	CCCX280121C00015000
12.50 C	7.15	-4.67%	2	1,249	02-13	CCCX280121C00012500
10.00 C	8.10	+5.19%	4	1,096	02-13	CCCX280121C00010000
7.50 C	8.40	+1.20%	1	100	02-12	CCCX280121C00007500
5.00 C	10.08	+0.80%	10	67	02-13	CCCX280121C00005000
2.50 C	10.80	+13.92%	2	31	02-10	CCCX280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CCCX280121P00035000
30.00 P	0	0%	0			CCCX280121P00030000
25.00 P	16.84	+13.78%	2	3	02-06	CCCX280121P00025000
22.50 P	13.15	-1.87%	1	4	01-12	CCCX280121P00022500
20.00 P	11.20	-5.08%	1	9	02-13	CCCX280121P00020000
17.50 P	9.45	0.00%	1	254	02-12	CCCX280121P00017500
15.00 P	7.30	+16.80%	1	24	02-12	CCCX280121P00015000
12.50 P	5.55	0.00%	1	39	02-12	CCCX280121P00012500
10.00 P	4.00	+39.37%	11	12	02-12	CCCX280121P00010000
7.50 P	2.75	+36.14%	40	43	02-09	CCCX280121P00007500
5.00 P	0.84	0%	1	0	01-16	CCCX280121P00005000
2.50 P	0	0%	0			CCCX280121P00002500

Share