Dark

Check out our API

CCCX
Churchill Capital Corp X Class A
stock NASDAQ

Inactive

Feb 13, 2026

13.66USD+3.367%(+0.45)3,288,476

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,020	1,823	226	154

CCCX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CCCX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CCCX Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

CCCX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	2.90	+3.57%	40	617	02-13	CCCX270115C00035000
30.00 C	2.90	-7.35%	1	250	02-12	CCCX270115C00030000
25.00 C	3.26	-6.32%	3	120	02-11	CCCX270115C00025000
22.50 C	3.12	+7.59%	1	16	02-11	CCCX270115C00022500
20.00 C	4.15	+13.70%	11	234	02-13	CCCX270115C00020000
17.50 C	4.35	+43.09%	2	213	02-11	CCCX270115C00017500
15.00 C	5.00	+1.01%	4	373	02-13	CCCX270115C00015000
12.50 C	5.65	+7.62%	11	1,858	02-13	CCCX270115C00012500
10.00 C	6.40	-8.57%	3	124	02-12	CCCX270115C00010000
7.50 C	5.70	+3.64%	15	28	02-09	CCCX270115C00007500
5.00 C	7.90	-13.19%	4	10	02-05	CCCX270115C00005000
2.50 C	0	0%	0			CCCX270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CCCX270115P00035000
30.00 P	18.00	+0.95%	1	5	01-07	CCCX270115P00030000
25.00 P	0	0%	0			CCCX270115P00025000
22.50 P	0	0%	0			CCCX270115P00022500
20.00 P	11.30	+17.10%	5	16	02-05	CCCX270115P00020000
17.50 P	9.13	+25.58%	1	55	02-09	CCCX270115P00017500
15.00 P	7.50	+40.45%	2	150	02-09	CCCX270115P00015000
12.50 P	4.50	-1.53%	27	22	02-13	CCCX270115P00012500
10.00 P	3.13	-6.57%	34	49	02-09	CCCX270115P00010000
7.50 P	1.45	+26.09%	2	30	02-12	CCCX270115P00007500
5.00 P	1.21	+210.26%	1	2	02-10	CCCX270115P00005000
2.50 P	0.76	+1,166.67%	1	51	02-10	CCCX270115P00002500

Share