Dark

CBRL
Cracker Barrel Old Country Store, Inc,.
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

57.81USD-0.679%(-0.39)468,965

49.33Bid 66.24Ask 16.91Spread

Pre-market

Aug 5, 2026 9:16:30 AM EDT

56.44USD-3.928%(-2.31)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

57.79USD-0.026%(-0.02)98,792

OverviewOptionsHistoricalExchange VolumeShortsMore

CBRL Volume Aug 7, 2026

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	43.34	170,928	36.10
Off Exchange¹	36.17	142,621	38.68
NYSE Arca	4.92	19,384	7.02
IEX	4.89	19,283	4.61
Cboe BZX	2.98	11,766	4.62
Cboe EDGX	2.84	11,196	3.21
NYSE	1.57	6,199	1.29
MEMX	0.93	3,679	1.40
Cboe EDGA	0.65	2,557	0.63
Cboe BYX	0.56	2,203	0.74
MIAX Pearl	0.26	1,022	0.38
NYSE National	0.25	978	0.31
Nasdaq BX	0.19	737	0.41
LTSE	0.17	669	0.10
Nasdaq PHLX	0.16	613	0.19
NYSE American	0.13	515	0.17
CHX	0.00	3	0.14
Texas Stock Exchange LLC	0.00	0	0.01
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CBRL Nutrition Facts

0.39 servings per container

Serving size

1.01M

Calories

394.35K

% Day

% Avg

Nasdaq GSM 171K

43.34%

36.10%

Off Exchange¹ 143K

36.17%

38.68%

NYSE Arca 19K

4.92%

7.02%

IEX 19K

4.89%

4.61%

Cboe BZX 12K

2.98%

4.62%

Cboe EDGX 11K

2.84%

3.21%

NYSE 6K

1.57%

1.29%

MEMX 4K

0.93%

1.40%

Cboe EDGA 3K

0.65%

0.63%

Cboe BYX 2K

0.56%

0.74%

MIAX Pearl 1K

0.26%

0.38%

NYSE National 978

0.25%

0.31%

Nasdaq BX 737

0.19%

0.41%

LTSE 669

0.17%

0.10%

Nasdaq PHLX 613

0.16%

0.19%

NYSE American 515

0.13%

0.17%

CHX 3

0.00%

0.14%

Texas Stock Exchange LLC 0

0.00%

0.01%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CBRL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 142,621, which is 36.17% of today's total volume.
Today's Lit volume is 251,732, which is 63.83%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.68%.
The average Lit volume has been 61.32%.

CBRL Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

Cboe BYX

MIAX Pearl