Dark

CBLL
CeriBell, Inc. Common Stock
stock NASDAQ

Market Open

Aug 3, 2026 1:14:15 PM EDT

18.11USD+2.259%(+0.40)247,815

15.63Bid 18.14Ask 2.51Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

17.69USD-0.113%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	106	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			CBLL261218C00040000
35.00 C	1.95	0%	50	50	06-09	CBLL261218C00035000
30.00 C	0.65	-13.33%	1	2	07-17	CBLL261218C00030000
25.00 C	0.80	-8.05%	1	1	07-27	CBLL261218C00025000
22.50 C	3.80	0%	50	50	06-09	CBLL261218C00022500
20.00 C	2.90	+18.37%	1	3	07-14	CBLL261218C00020000
17.50 C	4.50	0%	1	1	06-01	CBLL261218C00017500
15.00 C	7.69	0%	1	1	05-07	CBLL261218C00015000
12.50 C	0	0%	0			CBLL261218C00012500
10.00 C	0	0%	0			CBLL261218C00010000
7.50 C	0	0%	0			CBLL261218C00007500
5.00 C	0	0%	0			CBLL261218C00005000
2.50 C	0	0%	0			CBLL261218C00002500

Puts

Strike	Change	Contract Name
40.00 P	0%	CBLL261218P00040000
35.00 P	0%	CBLL261218P00035000
30.00 P	0%	CBLL261218P00030000
25.00 P	0%	CBLL261218P00025000
22.50 P	0%	CBLL261218P00022500
20.00 P	0%	CBLL261218P00020000
17.50 P	0%	CBLL261218P00017500
15.00 P	0%	CBLL261218P00015000
12.50 P	0%	CBLL261218P00012500
10.00 P	0%	CBLL261218P00010000
7.50 P	0%	CBLL261218P00007500
5.00 P	0%	CBLL261218P00005000
2.50 P	0%	CBLL261218P00002500

.dark-mode .rkvD7H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rkvD7H{ color: #333333; background-color: white; border: 2px solid #333333; }CBLLCeriBell, Inc. Common Stockstock NASDAQ