EDTUTC-4 New YorkLog in Sign up

CBLL
CeriBell, Inc. Common Stock
stockNASDAQ

At CloseOct 2, 2026 3:59:54 PM EDT

23.69USD+0.275%(+0.07)305,315

Loading…

Loading…

909.56M

Previous Close

$23.61

Beta

1.13

52-Week High

$25.63 2026-09-16

52-Week Low

$10.85 2025-11-04

SMA 50

$22.62

SMA 200

$20.37

Avg. Vol 10D

297,754

Avg. Vol 30D

332,745

Avg. Vol 90D

368,562

Relative Vol

0.92

38.38M

24.72M

64.42%

1,818,916

Short Interest %

7.36%

6.12

On/Off Exchange

62%/38%

57.33%

Short Vol % (off-exch)

44.03%

0.4100%

550,000

27

34

62

Nov 3, 2026 (29d)

Oct 2, 2026

05:46 PM EDTCeribell CTO Raymond Woo sells $119,145 in company stock ·

Investing.com

Sep 30, 2026

07:04 AM EDTCeribell receives FDA clearance for new EEG software features ·

Investing.com

07:00 AM EDTCeribell Receives FDA 510(k) Clearance for Quantitative EEG Trending and Amplitude-Integrated EEG Analysis ·

GlobeNewswire Inc.

Sep 17, 2026

11:01 PM EDTCeribell president and CEO Chao Xingjuan sells $521,775 in stock ·

Investing.com

09:45 PM EDTCeribell CFO Scott Blumberg exercises options, sells $21,150 in stock. ·

Investing.com

CBLL Performance

Period	Price	Date	Change	Beta
1W	24.51	2026-09-28	-3.31%	0.418
1M	24.72	2026-09-04	-4.13%	0.343
3M	19.79	2026-07-06	+19.76%	0.511
6M	18.17	2026-04-06	+30.43%	0.904
1Y	12.57	2025-10-06	+88.54%	1.134
2Y	25.00	2024-10-11	-5.20%	—

CBLL Stock Summary

CeriBell, Inc. Common Stock (NASDAQ:CBLL) stock price today is $23.70, and today's volume is 307,032. CBLL is up 0.381% today. The 30 day average volume is 332,745. CBLL market cap is $909.56M with 38.38M shares outstanding.