CBLI
Cytocom Inc. Common Stock
stockNASDAQ
InactiveAug 31, 2021
3.17USD-7.310%(-0.25)116,483
CBLI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-08-31 | 3.4400 | 3.5200 | 3.1100 | 3.1700 | -7.310% | 116,483 | 0.000% |
| 2021-08-30 | 3.4100 | 3.5000 | 3.4100 | 3.4200 | -0.292% | 25,841 | -7.310% |
| 2021-08-27 | 3.4900 | 3.5500 | 3.3971 | 3.4300 | -1.437% | 32,564 | -7.580% |
| 2021-08-26 | 3.2100 | 3.5400 | 3.2000 | 3.4800 | +8.750% | 51,287 | -8.908% |
| 2021-08-25 | 3.4400 | 3.5000 | 3.1900 | 3.2000 | -7.246% | 84,821 | -0.938% |
| 2021-08-24 | 3.7300 | 3.7300 | 3.4500 | 3.4500 | -8.488% | 92,930 | -8.116% |
| 2021-08-23 | 3.3700 | 3.7700 | 3.3200 | 3.7700 | +5.307% | 74,854 | -15.915% |
| 2021-08-20 | 3.0700 | 3.6600 | 3.0000 | 3.5800 | +15.484% | 114,896 | -11.453% |
| 2021-08-19 | 3.1500 | 3.1500 | 2.9600 | 3.1000 | -0.322% | 64,929 | +2.258% |
| 2021-08-18 | 3.1200 | 3.2047 | 3.0000 | 3.1100 | 0.000% | 40,238 | +1.929% |
| 2021-08-17 | 2.8000 | 3.2700 | 2.7400 | 3.1100 | +13.504% | 268,097 | +1.929% |
| 2021-08-16 | 2.9500 | 2.9600 | 2.7000 | 2.7400 | -8.054% | 144,686 | +15.693% |
| 2021-08-13 | 3.1400 | 3.1400 | 2.9200 | 2.9800 | -8.869% | 233,968 | +6.376% |
| 2021-08-12 | 3.4500 | 3.4500 | 3.2500 | 3.2700 | -4.386% | 260,424 | -3.058% |
| 2021-08-11 | 3.6600 | 3.6600 | 3.1300 | 3.4200 | -7.817% | 254,788 | -7.310% |
| 2021-08-10 | 3.8500 | 3.8800 | 3.5800 | 3.7100 | -5.115% | 83,160 | -14.555% |
| 2021-08-09 | 3.7084 | 3.9900 | 3.5000 | 3.9100 | +1.034% | 110,863 | -18.926% |
| 2021-08-06 | 3.6700 | 3.8999 | 3.6104 | 3.8700 | +6.612% | 92,882 | -18.088% |
| 2021-08-05 | 3.3800 | 3.6500 | 3.3400 | 3.6300 | +6.140% | 151,051 | -12.672% |
| 2021-08-04 | 3.5800 | 3.6500 | 3.3500 | 3.4200 | -3.933% | 186,467 | -7.310% |
| 2021-08-03 | 3.7100 | 3.8422 | 3.5000 | 3.5600 | -4.043% | 212,972 | -10.955% |
| 2021-08-02 | 4.2300 | 4.2300 | 3.6400 | 3.7100 | -13.721% | 475,190 | -14.555% |
| 2021-07-30 | 4.3500 | 4.6000 | 4.2300 | 4.3000 | -1.376% | 155,586 | -26.279% |
| 2021-07-29 | 4.9600 | 4.9600 | 4.2500 | 4.3600 | -12.974% | 221,634 | -27.294% |
| 2021-07-28 | 5.1000 | 5.6400 | 4.7500 | 5.0100 | +0.401% | 210,830 | -36.727% |
| 2021-07-27 | 4.8900 | 5.0998 | 4.8501 | 4.9900 | +0.201% | 163,724 | -36.473% |
| 2021-07-26 | 4.6400 | 5.0000 | 4.4100 | 4.9800 | +8.734% | 268,680 | -36.345% |
| 2021-07-23 | 4.6900 | 4.7500 | 4.5800 | 4.5800 | -3.579% | 57,771 | -30.786% |
| 2021-07-22 | 4.5900 | 4.8380 | 4.4200 | 4.7500 | +3.486% | 205,910 | -33.263% |
| 2021-07-21 | 4.3600 | 4.6900 | 4.3600 | 4.5900 | +3.846% | 172,950 | -30.937% |
| 2021-07-20 | 4.2400 | 4.5000 | 4.2300 | 4.4200 | +3.271% | 124,578 | -28.281% |
| 2021-07-19 | 4.1700 | 4.5400 | 4.1200 | 4.2800 | -1.835% | 272,184 | -25.935% |
| 2021-07-16 | 4.2600 | 4.4399 | 4.1000 | 4.3600 | +5.314% | 304,938 | -27.294% |
| 2021-07-15 | 4.4200 | 4.4500 | 4.0700 | 4.1400 | -6.335% | 332,053 | -23.430% |
| 2021-07-14 | 4.7700 | 4.7700 | 4.3600 | 4.4200 | -7.531% | 297,952 | -28.281% |
| 2021-07-13 | 4.5700 | 4.8500 | 4.2984 | 4.7800 | +4.825% | 581,505 | -33.682% |
| 2021-07-12 | 4.6300 | 4.6600 | 4.3500 | 4.5600 | -1.299% | 413,489 | -30.482% |
| 2021-07-09 | 4.7500 | 4.8295 | 4.4300 | 4.6200 | -4.545% | 688,393 | -31.385% |
| 2021-07-08 | 4.7000 | 4.9900 | 4.7000 | 4.8400 | -4.158% | 645,855 | -34.504% |
| 2021-07-07 | 5.7700 | 6.0700 | 4.8100 | 5.0500 | -19.071% | 2,463,949 | -37.228% |
| 2021-07-06 | 5.9900 | 7.1000 | 5.9000 | 6.2400 | +7.401% | 3,465,337 | -49.199% |
| 2021-07-02 | 5.7000 | 5.8699 | 5.6400 | 5.8100 | +3.014% | 69,930 | -45.439% |
| 2021-07-01 | 5.4700 | 5.7500 | 5.4700 | 5.6400 | +3.108% | 79,313 | -43.794% |
| 2021-06-30 | 5.3800 | 5.4800 | 5.3434 | 5.4700 | +1.296% | 25,788 | -42.048% |
| 2021-06-29 | 5.4000 | 5.4000 | 5.2751 | 5.4000 | +0.746% | 16,573 | -41.296% |
| 2021-06-28 | 5.3300 | 5.4000 | 5.1800 | 5.3600 | -0.741% | 35,743 | -40.858% |
| 2021-06-25 | 5.1600 | 5.4000 | 5.1001 | 5.4000 | +6.090% | 50,526 | -41.296% |
| 2021-06-24 | 5.1900 | 5.2550 | 5.0882 | 5.0900 | -1.927% | 36,682 | -37.721% |
| 2021-06-23 | 4.9000 | 5.2500 | 4.9000 | 5.1900 | +5.488% | 36,729 | -38.921% |
| 2021-06-22 | 4.9700 | 5.2000 | 4.9200 | 4.9200 | -2.381% | 43,295 | -35.569% |
| 2021-06-21 | 5.1900 | 5.3700 | 4.8800 | 5.0400 | -4.183% | 110,600 | -37.103% |
| 2021-06-18 | 5.0100 | 5.3452 | 4.8710 | 5.2600 | +8.454% | 273,672 | -39.734% |
| 2021-06-17 | 5.0000 | 5.1000 | 4.7500 | 4.8500 | -3.579% | 173,333 | -34.639% |
| 2021-06-16 | 5.2000 | 5.3710 | 4.9700 | 5.0300 | -3.269% | 44,729 | -36.978% |
| 2021-06-15 | 5.2700 | 5.4300 | 5.1900 | 5.2000 | -2.439% | 24,401 | -39.038% |
| 2021-06-14 | 5.8000 | 5.8500 | 5.3200 | 5.3300 | -8.576% | 87,830 | -40.525% |
| 2021-06-11 | 5.6000 | 5.9000 | 5.6000 | 5.8300 | +6.387% | 270,553 | -45.626% |
| 2021-06-10 | 5.5000 | 5.7500 | 5.2000 | 5.4800 | +0.550% | 272,997 | -42.153% |
| 2021-06-09 | 5.5300 | 5.6500 | 5.3200 | 5.4500 | -1.089% | 59,583 | -41.835% |
| 2021-06-08 | 5.6100 | 5.7500 | 5.4000 | 5.5100 | -1.957% | 46,884 | -42.468% |
| 2021-06-07 | 5.4500 | 5.7057 | 5.4500 | 5.6200 | +3.119% | 49,572 | -43.594% |
| 2021-06-04 | 5.3100 | 5.4500 | 5.2665 | 5.4500 | +2.637% | 26,044 | -41.835% |
| 2021-06-03 | 5.3800 | 5.4500 | 5.2000 | 5.3100 | -2.210% | 20,186 | -40.301% |
| 2021-06-02 | 5.3700 | 5.5500 | 5.3000 | 5.4300 | +0.556% | 115,566 | -41.621% |
| 2021-06-01 | 5.4000 | 5.4000 | 5.2500 | 5.4000 | 0.000% | 51,398 | -41.296% |
| 2021-05-28 | 5.2000 | 5.4500 | 5.0000 | 5.4000 | +4.449% | 51,082 | -41.296% |
| 2021-05-27 | 5.3900 | 5.3900 | 5.0100 | 5.1700 | -4.082% | 68,484 | -38.685% |
| 2021-05-26 | 5.3000 | 5.5400 | 5.1200 | 5.3900 | +1.316% | 30,521 | -41.187% |
| 2021-05-25 | 5.3700 | 5.4300 | 5.1500 | 5.3200 | +0.758% | 55,508 | -40.414% |
| 2021-05-24 | 5.2200 | 5.3700 | 5.0500 | 5.2800 | +0.956% | 41,216 | -39.962% |
| 2021-05-21 | 5.1200 | 5.2300 | 5.0400 | 5.2300 | +2.148% | 49,236 | -39.388% |
| 2021-05-20 | 4.9600 | 5.1600 | 4.9600 | 5.1200 | +4.065% | 60,551 | -38.086% |
| 2021-05-19 | 4.8800 | 4.9800 | 4.7335 | 4.9200 | 0.000% | 24,589 | -35.569% |
| 2021-05-18 | 4.9000 | 5.2699 | 4.8700 | 4.9200 | -0.405% | 45,321 | -35.569% |
| 2021-05-17 | 4.7900 | 4.9400 | 4.6701 | 4.9400 | +6.009% | 47,961 | -35.830% |
| 2021-05-14 | 4.5200 | 4.8700 | 4.5000 | 4.6600 | +3.097% | 120,006 | -31.974% |
| 2021-05-13 | 4.7500 | 4.8700 | 4.3801 | 4.5200 | +0.668% | 94,437 | -29.867% |
| 2021-05-12 | 5.3000 | 5.3900 | 4.2100 | 4.4900 | -13.820% | 362,123 | -29.399% |
| 2021-05-11 | 5.2500 | 5.3800 | 5.0700 | 5.2100 | -0.762% | 58,837 | -39.155% |
| 2021-05-10 | 5.4900 | 5.4900 | 5.0900 | 5.2500 | -4.372% | 88,570 | -39.619% |
| 2021-05-07 | 5.3300 | 5.5900 | 5.2700 | 5.4900 | +3.977% | 34,968 | -42.259% |
| 2021-05-06 | 5.5200 | 5.5300 | 5.1653 | 5.2800 | -4.348% | 55,832 | -39.962% |
| 2021-05-05 | 5.5100 | 5.6000 | 5.3600 | 5.5200 | 0.000% | 22,056 | -42.572% |
| 2021-05-04 | 5.7000 | 5.7000 | 5.3550 | 5.5200 | -3.665% | 45,637 | -42.572% |
| 2021-05-03 | 5.7400 | 5.7400 | 5.5700 | 5.7300 | -0.521% | 36,673 | -44.677% |
| 2021-04-30 | 5.4000 | 5.7800 | 5.2701 | 5.7600 | +4.727% | 44,395 | -44.965% |
| 2021-04-29 | 5.3500 | 5.6000 | 5.0900 | 5.5000 | +2.804% | 62,045 | -42.364% |
| 2021-04-28 | 5.3700 | 5.5000 | 5.2000 | 5.3500 | 0.000% | 84,100 | -40.748% |
| 2021-04-27 | 5.4300 | 5.4800 | 5.1800 | 5.3500 | -1.473% | 50,076 | -40.748% |
| 2021-04-26 | 5.2500 | 5.4500 | 5.2300 | 5.4300 | +4.023% | 50,057 | -41.621% |
| 2021-04-23 | 4.9000 | 5.2900 | 4.9000 | 5.2200 | +6.748% | 62,983 | -39.272% |
| 2021-04-22 | 4.9500 | 5.0800 | 4.7500 | 4.8900 | -1.212% | 89,523 | -35.174% |
| 2021-04-21 | 4.6100 | 5.0600 | 4.6100 | 4.9500 | +5.996% | 65,711 | -35.960% |
| 2021-04-20 | 4.9100 | 5.0100 | 4.5800 | 4.6700 | -7.157% | 140,477 | -32.120% |
| 2021-04-19 | 5.2800 | 5.2800 | 5.0200 | 5.0300 | -5.273% | 142,118 | -36.978% |
| 2021-04-16 | 5.9600 | 6.1300 | 5.1200 | 5.3100 | -11.204% | 188,739 | -40.301% |
| 2021-04-15 | 6.4000 | 6.4900 | 5.8900 | 5.9800 | -8.563% | 156,066 | -46.990% |
| 2021-04-14 | 6.7300 | 6.7400 | 6.0800 | 6.5400 | -5.899% | 319,104 | -51.529% |
| 2021-04-13 | 5.8000 | 7.1700 | 5.5700 | 6.9500 | +19.828% | 1,040,502 | -54.388% |
| 2021-04-12 | 5.7900 | 5.8790 | 5.5926 | 5.8000 | -0.344% | 78,104 | -45.345% |
| 2021-04-09 | 5.8500 | 5.8500 | 5.5500 | 5.8200 | -1.689% | 106,382 | -45.533% |
| 2021-04-08 | 6.2000 | 6.2000 | 5.7268 | 5.9200 | -3.268% | 112,631 | -46.453% |
| 2021-04-07 | 5.8700 | 6.2400 | 5.8200 | 6.1200 | +4.974% | 173,670 | -48.203% |
| 2021-04-06 | 6.1800 | 6.2400 | 5.6700 | 5.8300 | -6.720% | 138,886 | -45.626% |
| 2021-04-05 | 6.1500 | 6.4380 | 6.0900 | 6.2500 | +1.461% | 146,568 | -49.280% |
| 2021-04-01 | 5.5100 | 6.2400 | 5.5000 | 6.1600 | +17.333% | 241,464 | -48.539% |
| 2021-03-31 | 4.8700 | 5.5800 | 4.8700 | 5.2500 | +6.491% | 129,480 | -39.619% |
| 2021-03-30 | 4.9800 | 5.0600 | 4.8200 | 4.9300 | -1.988% | 87,215 | -35.700% |
| 2021-03-29 | 5.4000 | 5.4100 | 4.9200 | 5.0300 | -8.212% | 95,043 | -36.978% |
| 2021-03-26 | 5.5900 | 5.7500 | 5.2700 | 5.4800 | -1.439% | 47,168 | -42.153% |
| 2021-03-25 | 5.4900 | 5.7700 | 5.3700 | 5.5600 | -0.358% | 122,956 | -42.986% |
| 2021-03-24 | 5.6000 | 5.8171 | 5.4200 | 5.5800 | -0.357% | 148,732 | -43.190% |
| 2021-03-23 | 6.1200 | 6.1200 | 5.6000 | 5.6000 | -8.646% | 138,319 | -43.393% |
| 2021-03-22 | 6.1700 | 6.3700 | 5.9800 | 6.1300 | -0.487% | 143,034 | -48.287% |
| 2021-03-19 | 6.4200 | 6.5200 | 6.1600 | 6.1600 | -4.791% | 124,348 | -48.539% |
| 2021-03-18 | 6.6400 | 6.9386 | 6.3800 | 6.4700 | -2.118% | 230,009 | -51.005% |
| 2021-03-17 | 6.7500 | 6.9800 | 6.3100 | 6.6100 | -2.507% | 258,611 | -52.042% |
| 2021-03-16 | 6.1500 | 6.8900 | 5.9000 | 6.7800 | +9.709% | 389,963 | -53.245% |
| 2021-03-15 | 6.1500 | 6.3400 | 5.9100 | 6.1800 | +3.172% | 223,996 | -48.706% |
| 2021-03-12 | 5.9100 | 6.0500 | 5.7600 | 5.9900 | +1.012% | 61,990 | -47.078% |
| 2021-03-11 | 5.8700 | 6.0500 | 5.7900 | 5.9300 | +1.715% | 102,116 | -46.543% |
| 2021-03-10 | 5.9000 | 5.9900 | 5.6500 | 5.8300 | +2.102% | 124,027 | -45.626% |
| 2021-03-09 | 5.4200 | 5.8200 | 5.3400 | 5.7100 | +4.007% | 271,540 | -44.483% |
| 2021-03-08 | 5.7500 | 6.0000 | 5.4338 | 5.4900 | -4.853% | 301,109 | -42.259% |
| 2021-03-05 | 5.8000 | 5.8400 | 5.4600 | 5.7700 | -2.037% | 316,067 | -45.061% |
| 2021-03-04 | 5.8600 | 5.9700 | 5.5400 | 5.8900 | -0.842% | 278,668 | -46.180% |
| 2021-03-03 | 6.0500 | 6.2200 | 5.7200 | 5.9400 | -1.818% | 130,653 | -46.633% |
| 2021-03-02 | 5.8700 | 6.2000 | 5.7700 | 6.0500 | +2.891% | 225,739 | -47.603% |
| 2021-03-01 | 5.7400 | 6.0801 | 5.4100 | 5.8800 | +1.554% | 297,617 | -46.088% |
| 2021-02-26 | 5.3600 | 5.9100 | 5.2600 | 5.7900 | +8.022% | 288,890 | -45.250% |
| 2021-02-25 | 5.7000 | 5.9900 | 5.2700 | 5.3600 | -7.904% | 350,916 | -40.858% |
| 2021-02-24 | 5.7500 | 6.2800 | 5.7000 | 5.8200 | +6.789% | 531,328 | -45.533% |
| 2021-02-23 | 5.8900 | 6.2300 | 5.0400 | 5.4500 | -10.214% | 845,924 | -41.835% |
| 2021-02-22 | 6.9600 | 7.2000 | 6.0000 | 6.0700 | -12.410% | 1,047,362 | -47.776% |
| 2021-02-19 | 8.6800 | 9.5300 | 6.8800 | 6.9300 | -27.435% | 2,424,753 | -54.257% |
| 2021-02-18 | 10.7100 | 10.9718 | 7.9430 | 9.5500 | +12.618% | 2,413,750 | -66.806% |
| 2021-02-17 | 7.8900 | 9.6700 | 7.6100 | 8.4800 | +12.318% | 1,567,728 | -62.618% |
| 2021-02-16 | 6.8600 | 7.7297 | 6.6200 | 7.5500 | +9.898% | 253,937 | -58.013% |
| 2021-02-12 | 6.7100 | 6.9800 | 6.6900 | 6.8700 | +1.627% | 57,331 | -53.857% |
| 2021-02-11 | 7.0700 | 7.2399 | 6.7100 | 6.7600 | -4.249% | 61,270 | -53.107% |
| 2021-02-10 | 6.6000 | 7.4200 | 6.2000 | 7.0600 | +5.060% | 309,740 | -55.099% |
| 2021-02-09 | 6.8000 | 6.8800 | 6.4073 | 6.7200 | -3.448% | 136,929 | -52.827% |
| 2021-02-08 | 6.2700 | 6.9600 | 6.2700 | 6.9600 | +12.621% | 172,524 | -54.454% |
| 2021-02-05 | 6.6400 | 6.6400 | 5.9100 | 6.1800 | -5.936% | 280,934 | -48.706% |
| 2021-02-04 | 5.9900 | 7.7100 | 5.8200 | 6.5700 | +13.276% | 725,183 | -51.750% |
| 2021-02-03 | 5.0500 | 6.0000 | 5.0500 | 5.8000 | +15.079% | 447,080 | -45.345% |
| 2021-02-02 | 4.8600 | 5.0900 | 4.8100 | 5.0400 | +6.554% | 161,249 | -37.103% |
| 2021-02-01 | 4.5900 | 4.8500 | 4.5898 | 4.7300 | +3.050% | 114,571 | -32.981% |
| 2021-01-29 | 4.6900 | 5.1200 | 4.5400 | 4.5900 | -1.078% | 142,902 | -30.937% |
| 2021-01-28 | 4.5700 | 4.9988 | 4.5200 | 4.6400 | -1.903% | 173,336 | -31.681% |
| 2021-01-27 | 4.7100 | 5.6200 | 4.6100 | 4.7300 | -5.964% | 414,681 | -32.981% |
| 2021-01-26 | 4.3500 | 5.8800 | 4.3300 | 5.0300 | +16.166% | 1,129,183 | -36.978% |
| 2021-01-25 | 3.9800 | 4.4000 | 3.8101 | 4.3300 | +9.898% | 433,620 | -26.790% |
| 2021-01-22 | 4.0000 | 4.0400 | 3.8102 | 3.9400 | -2.956% | 278,904 | -19.543% |
| 2021-01-21 | 4.0200 | 4.2300 | 3.9600 | 4.0600 | +0.744% | 266,210 | -21.921% |
| 2021-01-20 | 3.8100 | 4.4300 | 3.8099 | 4.0300 | +7.754% | 931,496 | -21.340% |
| 2021-01-19 | 3.5500 | 3.7800 | 3.5500 | 3.7400 | +5.352% | 737,704 | -15.241% |
| 2021-01-15 | 3.7200 | 3.7400 | 3.4900 | 3.5500 | -2.740% | 251,676 | -10.704% |
| 2021-01-14 | 3.6300 | 3.7000 | 3.6000 | 3.6500 | -1.084% | 87,832 | -13.151% |
| 2021-01-13 | 3.7200 | 3.9000 | 3.6600 | 3.6900 | -1.337% | 123,651 | -14.092% |
| 2021-01-12 | 3.9100 | 3.9600 | 3.7300 | 3.7400 | -5.076% | 270,534 | -15.241% |
| 2021-01-11 | 3.9000 | 4.3000 | 3.8433 | 3.9400 | +2.604% | 683,188 | -19.543% |
| 2021-01-08 | 3.7700 | 3.9000 | 3.7552 | 3.8400 | +1.587% | 95,694 | -17.448% |
| 2021-01-07 | 3.6600 | 3.9499 | 3.6600 | 3.7800 | +3.562% | 100,126 | -16.138% |
| 2021-01-06 | 3.6000 | 3.8000 | 3.4500 | 3.6500 | +2.817% | 214,894 | -13.151% |
| 2021-01-05 | 3.4300 | 3.8700 | 3.4180 | 3.5500 | +1.429% | 372,951 | -10.704% |
| 2021-01-04 | 3.4500 | 3.5100 | 3.3700 | 3.5000 | +1.449% | 104,199 | -9.429% |
| 2020-12-31 | 3.5100 | 3.6790 | 3.4201 | 3.4500 | -1.989% | 87,544 | -8.116% |
| 2020-12-30 | 3.5100 | 3.7600 | 3.4500 | 3.5200 | -0.845% | 122,443 | -9.943% |
| 2020-12-29 | 3.7000 | 3.7000 | 3.2227 | 3.5500 | -4.313% | 413,166 | -10.704% |
| 2020-12-28 | 3.5000 | 4.2400 | 3.3500 | 3.7100 | -0.269% | 1,442,583 | -14.555% |
| 2020-12-24 | 3.2400 | 3.7900 | 3.1700 | 3.7200 | +13.761% | 1,112,734 | -14.785% |
| 2020-12-23 | 3.1500 | 3.3900 | 3.0350 | 3.2700 | +4.473% | 500,922 | -3.058% |
| 2020-12-22 | 2.9800 | 3.1500 | 2.9400 | 3.1300 | +4.333% | 277,669 | +1.278% |
| 2020-12-21 | 3.1200 | 3.2600 | 2.8500 | 3.0000 | +5.634% | 1,473,076 | +5.667% |
| 2020-12-18 | 2.7200 | 2.9100 | 2.7200 | 2.8400 | +4.797% | 1,445,967 | +11.620% |
| 2020-12-17 | 2.7200 | 2.7787 | 2.7100 | 2.7100 | 0.000% | 26,877 | +16.974% |
| 2020-12-16 | 2.8200 | 2.8420 | 2.7100 | 2.7100 | -2.867% | 81,208 | +16.974% |
| 2020-12-15 | 2.8000 | 2.8659 | 2.7500 | 2.7900 | -2.105% | 95,142 | +13.620% |
| 2020-12-14 | 2.9700 | 2.9700 | 2.8100 | 2.8500 | -0.350% | 56,419 | +11.228% |
| 2020-12-11 | 2.7600 | 2.9000 | 2.7100 | 2.8600 | +2.143% | 116,813 | +10.839% |
| 2020-12-10 | 2.7200 | 2.8600 | 2.7200 | 2.8000 | +2.190% | 53,747 | +13.214% |
| 2020-12-09 | 2.9100 | 2.9100 | 2.6800 | 2.7400 | -3.521% | 157,750 | +15.693% |
| 2020-12-08 | 2.9000 | 2.9800 | 2.7500 | 2.8400 | -2.069% | 308,083 | +11.620% |
| 2020-12-07 | 3.0000 | 3.0137 | 2.8600 | 2.9000 | -2.685% | 77,146 | +9.310% |
| 2020-12-04 | 2.9500 | 3.0900 | 2.9500 | 2.9800 | +0.337% | 149,769 | +6.376% |
| 2020-12-03 | 3.0000 | 3.1800 | 2.9700 | 2.9700 | -0.336% | 161,778 | +6.734% |
| 2020-12-02 | 3.0600 | 3.0600 | 2.9600 | 2.9800 | -2.614% | 114,468 | +6.376% |
| 2020-12-01 | 3.1300 | 3.1699 | 3.0401 | 3.0600 | -2.548% | 85,332 | +3.595% |
| 2020-11-30 | 3.5258 | 3.5258 | 3.1200 | 3.1400 | -10.286% | 314,824 | +0.955% |
| 2020-11-27 | 3.1500 | 3.5000 | 3.1167 | 3.5000 | +12.540% | 175,920 | -9.429% |
| 2020-11-25 | 3.0000 | 3.1800 | 2.9500 | 3.1100 | +3.322% | 92,009 | +1.929% |
| 2020-11-24 | 3.0000 | 3.1077 | 2.9100 | 3.0100 | +0.333% | 60,512 | +5.316% |
| 2020-11-23 | 3.1100 | 3.1900 | 2.9300 | 3.0000 | -3.226% | 98,679 | +5.667% |
| 2020-11-20 | 3.0600 | 3.1800 | 3.0100 | 3.1000 | +2.310% | 187,950 | +2.258% |
| 2020-11-19 | 3.0400 | 3.0763 | 2.9800 | 3.0300 | -0.656% | 103,414 | +4.620% |
| 2020-11-18 | 3.0700 | 3.0700 | 2.9700 | 3.0500 | -1.294% | 51,409 | +3.934% |
| 2020-11-17 | 3.0900 | 3.1530 | 2.9900 | 3.0900 | -1.905% | 87,606 | +2.589% |
| 2020-11-16 | 3.2300 | 3.2675 | 3.0700 | 3.1500 | 0.000% | 66,425 | +0.635% |
| 2020-11-13 | 3.3100 | 3.4000 | 3.1100 | 3.1500 | -4.834% | 229,880 | +0.635% |
| 2020-11-12 | 3.2500 | 3.3200 | 3.1600 | 3.3100 | +1.534% | 188,189 | -4.230% |
| 2020-11-11 | 3.2200 | 3.2999 | 3.2000 | 3.2600 | +1.558% | 85,288 | -2.761% |
| 2020-11-10 | 3.3800 | 3.4801 | 3.0600 | 3.2100 | -8.547% | 203,000 | -1.246% |
| 2020-11-09 | 3.3000 | 3.5700 | 3.2000 | 3.5100 | +8.333% | 356,342 | -9.687% |
| 2020-11-06 | 3.2200 | 3.3000 | 3.0600 | 3.2400 | -2.703% | 171,005 | -2.160% |
| 2020-11-05 | 3.0500 | 3.3300 | 2.9600 | 3.3300 | +12.121% | 355,197 | -4.805% |
| 2020-11-04 | 2.8800 | 3.0747 | 2.8800 | 2.9700 | +5.319% | 324,263 | +6.734% |
| 2020-11-03 | 2.6000 | 2.9100 | 2.5900 | 2.8200 | +11.024% | 642,056 | +12.411% |
| 2020-11-02 | 2.6300 | 2.7400 | 2.4500 | 2.5400 | -8.303% | 249,797 | +24.803% |
| 2020-10-30 | 2.6300 | 3.2100 | 2.6000 | 2.7700 | +3.358% | 1,760,095 | +14.440% |
| 2020-10-29 | 2.5000 | 2.7200 | 2.4400 | 2.6800 | +8.943% | 171,981 | +18.284% |
| 2020-10-28 | 2.5400 | 2.5400 | 2.3801 | 2.4600 | -8.889% | 227,680 | +28.862% |
| 2020-10-27 | 2.5100 | 2.7700 | 2.4601 | 2.7000 | +6.719% | 347,865 | +17.407% |
| 2020-10-26 | 2.5600 | 2.6100 | 2.4400 | 2.5300 | -2.692% | 359,897 | +25.296% |
| 2020-10-23 | 2.6600 | 2.7100 | 2.5000 | 2.6000 | -1.515% | 476,007 | +21.923% |
| 2020-10-22 | 3.0700 | 3.1600 | 2.6000 | 2.6400 | -16.456% | 967,482 | +20.076% |
| 2020-10-21 | 2.9700 | 3.4899 | 2.8748 | 3.1600 | -0.315% | 3,481,870 | +0.316% |
| 2020-10-20 | 4.5000 | 5.4300 | 3.0800 | 3.1700 | +46.083% | 147,802,457 | 0.000% |
| 2020-10-19 | 2.3200 | 2.5000 | 2.1500 | 2.1700 | -4.825% | 1,836,877 | +46.083% |
| 2020-10-16 | 2.1978 | 2.2800 | 2.1400 | 2.2800 | +4.587% | 128,909 | +39.035% |
| 2020-10-15 | 2.2100 | 2.2100 | 2.1400 | 2.1800 | -1.357% | 43,180 | +45.413% |
| 2020-10-14 | 2.1400 | 2.2100 | 2.1400 | 2.2100 | +1.376% | 73,673 | +43.439% |
| 2020-10-13 | 2.1300 | 2.1800 | 2.1200 | 2.1800 | +0.926% | 42,005 | +45.413% |
| 2020-10-12 | 2.1300 | 2.2100 | 2.0901 | 2.1600 | +2.970% | 84,518 | +46.759% |
| 2020-10-09 | 2.1200 | 2.1300 | 2.0777 | 2.0977 | -1.052% | 40,734 | +51.118% |
| 2020-10-08 | 2.0900 | 2.2000 | 2.0700 | 2.1200 | +1.435% | 41,276 | +49.528% |
| 2020-10-07 | 2.0600 | 2.1500 | 2.0600 | 2.0900 | +1.456% | 31,747 | +51.675% |
| 2020-10-06 | 2.1000 | 2.2000 | 2.0600 | 2.0600 | 0.000% | 61,848 | +53.883% |
| 2020-10-05 | 2.0400 | 2.1000 | 2.0000 | 2.0600 | +3.000% | 101,602 | +53.883% |
| 2020-10-02 | 1.9500 | 2.0200 | 1.8600 | 2.0000 | 0.000% | 39,415 | +58.500% |
| 2020-10-01 | 1.9500 | 2.0245 | 1.9500 | 2.0000 | +1.523% | 57,066 | +58.500% |
| 2020-09-30 | 1.9700 | 2.0199 | 1.9059 | 1.9700 | -0.505% | 36,420 | +60.914% |
| 2020-09-29 | 2.0500 | 2.0500 | 1.9500 | 1.9800 | -3.883% | 67,414 | +60.101% |
| 2020-09-28 | 2.0500 | 2.1046 | 1.9700 | 2.0600 | +1.980% | 35,600 | +53.883% |
| 2020-09-25 | 1.9000 | 2.0500 | 1.8600 | 2.0200 | +6.316% | 168,156 | +56.931% |
| 2020-09-24 | 1.9800 | 1.9902 | 1.8544 | 1.9000 | -4.040% | 82,992 | +66.842% |
| 2020-09-23 | 2.0100 | 2.0500 | 1.9700 | 1.9800 | -4.348% | 105,792 | +60.101% |
| 2020-09-22 | 2.0700 | 2.2800 | 1.9800 | 2.0700 | -0.957% | 600,445 | +53.140% |
| 2020-09-21 | 2.0700 | 2.1048 | 2.0500 | 2.0900 | -0.476% | 25,375 | +51.675% |
| 2020-09-18 | 2.0900 | 2.1600 | 2.0300 | 2.1000 | 0.000% | 117,577 | +50.952% |
| 2020-09-17 | 2.1200 | 2.1972 | 2.0800 | 2.1000 | -4.545% | 90,025 | +50.952% |
| 2020-09-16 | 2.2300 | 2.2300 | 2.1000 | 2.2000 | -1.345% | 164,872 | +44.091% |
| 2020-09-15 | 2.1400 | 2.2300 | 2.1100 | 2.2300 | +0.905% | 90,388 | +42.152% |
| 2020-09-14 | 2.2000 | 2.2200 | 2.0600 | 2.2100 | -5.150% | 319,680 | +43.439% |
| 2020-09-11 | 1.8800 | 2.3800 | 1.8800 | 2.3300 | +22.632% | 1,272,546 | +36.052% |
| 2020-09-10 | 1.8900 | 1.9800 | 1.8400 | 1.9000 | -0.524% | 130,844 | +66.842% |
| 2020-09-09 | 1.9100 | 1.9850 | 1.8700 | 1.9100 | -2.051% | 95,511 | +65.969% |
| 2020-09-08 | 1.8300 | 2.0300 | 1.7601 | 1.9500 | +5.978% | 196,711 | +62.564% |
| 2020-09-04 | 1.6700 | 1.8899 | 1.6200 | 1.8400 | +11.515% | 108,872 | +72.283% |
| 2020-09-03 | 1.7700 | 1.8000 | 1.6500 | 1.6500 | -9.341% | 141,293 | +92.121% |
| 2020-09-02 | 1.8800 | 1.8800 | 1.8040 | 1.8200 | -3.704% | 54,864 | +74.176% |
| 2020-09-01 | 1.8600 | 1.9100 | 1.8590 | 1.8900 | +1.613% | 62,011 | +67.725% |
| 2020-08-31 | 1.9150 | 1.9150 | 1.8000 | 1.8600 | -1.064% | 62,562 | +70.430% |
| 2020-08-28 | 1.9000 | 1.9500 | 1.8700 | 1.8800 | -1.053% | 94,600 | +68.617% |
| 2020-08-27 | 1.9600 | 1.9600 | 1.8740 | 1.9000 | -2.062% | 100,319 | +66.842% |
| 2020-08-26 | 1.9500 | 1.9700 | 1.9300 | 1.9400 | -1.523% | 57,850 | +63.402% |
| 2020-08-25 | 2.0000 | 2.0000 | 1.8573 | 1.9700 | +1.026% | 196,018 | +60.914% |
| 2020-08-24 | 2.3600 | 2.3700 | 1.9500 | 1.9500 | -16.309% | 580,405 | +62.564% |
| 2020-08-21 | 2.3100 | 2.3900 | 2.3000 | 2.3300 | -1.271% | 235,372 | +36.052% |
| 2020-08-20 | 2.4400 | 2.4500 | 2.3000 | 2.3600 | -2.881% | 118,054 | +34.322% |
| 2020-08-19 | 2.6000 | 2.6000 | 2.3800 | 2.4300 | -6.538% | 167,608 | +30.453% |
| 2020-08-18 | 2.5600 | 2.6400 | 2.4700 | 2.6000 | -0.383% | 202,971 | +21.923% |
| 2020-08-17 | 2.5000 | 2.6400 | 2.4600 | 2.6100 | +5.242% | 160,543 | +21.456% |
| 2020-08-14 | 2.6300 | 2.6550 | 2.4400 | 2.4800 | -5.703% | 141,589 | +27.823% |
| 2020-08-13 | 2.5700 | 2.7300 | 2.5601 | 2.6300 | +0.382% | 175,837 | +20.532% |
| 2020-08-12 | 2.6600 | 2.7600 | 2.4600 | 2.6200 | -2.606% | 316,364 | +20.992% |
| 2020-08-11 | 2.9000 | 2.9400 | 2.6400 | 2.6901 | -6.917% | 374,468 | +17.839% |
| 2020-08-10 | 2.8200 | 2.9000 | 2.6800 | 2.8900 | +4.144% | 505,126 | +9.689% |
| 2020-08-07 | 2.5400 | 2.9000 | 2.4900 | 2.7750 | +9.252% | 1,506,571 | +14.234% |
| 2020-08-06 | 2.6200 | 2.6900 | 2.5000 | 2.5400 | -2.682% | 166,115 | +24.803% |
| 2020-08-05 | 2.5800 | 2.6500 | 2.5000 | 2.6100 | +5.668% | 307,527 | +21.456% |
| 2020-08-04 | 2.4800 | 2.5500 | 2.4000 | 2.4700 | -0.403% | 342,248 | +28.340% |
| 2020-08-03 | 2.3700 | 2.5800 | 2.3000 | 2.4800 | +4.202% | 305,366 | +27.823% |
| 2020-07-31 | 2.4900 | 2.5300 | 2.3500 | 2.3800 | -2.857% | 400,786 | +33.193% |
| 2020-07-30 | 2.4100 | 2.5904 | 2.4100 | 2.4500 | +0.410% | 128,553 | +29.388% |
| 2020-07-29 | 2.5500 | 2.6000 | 2.4200 | 2.4400 | -4.688% | 169,042 | +29.918% |
| 2020-07-28 | 2.6700 | 2.6999 | 2.5300 | 2.5600 | -5.185% | 167,158 | +23.828% |
| 2020-07-27 | 2.6000 | 2.8000 | 2.6000 | 2.7000 | +3.846% | 147,827 | +17.407% |
| 2020-07-24 | 2.7200 | 2.7250 | 2.5000 | 2.6000 | -3.704% | 164,041 | +21.923% |
| 2020-07-23 | 2.7300 | 2.8700 | 2.6300 | 2.7000 | -1.099% | 293,610 | +17.407% |
| 2020-07-22 | 2.7300 | 2.8200 | 2.7100 | 2.7300 | 0.000% | 232,656 | +16.117% |
| 2020-07-21 | 2.8300 | 2.8900 | 2.7300 | 2.7300 | 0.000% | 319,835 | +16.117% |
| 2020-07-20 | 2.7100 | 2.9000 | 2.6100 | 2.7300 | +0.738% | 696,173 | +16.117% |
| 2020-07-17 | 2.6000 | 3.1700 | 2.5900 | 2.7100 | +4.633% | 1,493,101 | +16.974% |
| 2020-07-16 | 2.7400 | 2.7600 | 2.5174 | 2.5900 | -9.123% | 591,579 | +22.394% |
| 2020-07-15 | 2.9100 | 2.9800 | 2.3600 | 2.8500 | -12.844% | 3,063,958 | +11.228% |
| 2020-07-14 | 2.1300 | 3.6500 | 1.9519 | 3.2700 | +57.212% | 9,013,298 | -3.058% |
| 2020-07-13 | 2.2150 | 2.2188 | 2.0500 | 2.0800 | -4.147% | 288,175 | +52.404% |
| 2020-07-10 | 2.1400 | 2.2400 | 2.1000 | 2.1700 | -3.556% | 236,167 | +46.083% |
| 2020-07-09 | 2.2600 | 2.3500 | 2.2000 | 2.2500 | -1.316% | 300,217 | +40.889% |
| 2020-07-08 | 2.3900 | 2.3900 | 2.2600 | 2.2800 | -0.437% | 229,628 | +39.035% |
| 2020-07-07 | 2.1900 | 2.4200 | 2.1692 | 2.2900 | +5.046% | 502,838 | +38.428% |
| 2020-07-06 | 2.2400 | 2.2900 | 2.1240 | 2.1800 | -2.679% | 365,978 | +45.413% |
| 2020-07-02 | 2.2200 | 2.4200 | 2.2100 | 2.2400 | 0.000% | 525,867 | +41.518% |
| 2020-07-01 | 2.4500 | 2.5600 | 2.1500 | 2.2400 | -12.840% | 1,063,222 | +41.518% |
| 2020-06-30 | 2.2800 | 2.7000 | 2.2300 | 2.5700 | +4.898% | 2,317,443 | +23.346% |
| 2020-06-29 | 2.9000 | 3.0000 | 2.2700 | 2.4500 | -42.488% | 6,965,400 | +29.388% |
| 2020-06-26 | 1.7600 | 4.4300 | 1.7200 | 4.2600 | +147.674% | 51,261,505 | -25.587% |
| 2020-06-25 | 1.8200 | 1.8254 | 1.6600 | 1.7200 | -5.495% | 402,227 | +84.302% |
| 2020-06-24 | 1.6600 | 1.8500 | 1.6500 | 1.8200 | +9.639% | 1,019,027 | +74.176% |
| 2020-06-23 | 1.6600 | 1.6796 | 1.6150 | 1.6600 | +0.606% | 105,614 | +90.964% |
| 2020-06-22 | 1.7400 | 1.7400 | 1.6000 | 1.6500 | -1.198% | 204,535 | +92.121% |
| 2020-06-19 | 1.7100 | 1.7800 | 1.6200 | 1.6700 | -4.023% | 493,994 | +89.820% |
| 2020-06-18 | 1.6400 | 1.7500 | 1.5900 | 1.7400 | +7.407% | 485,701 | +82.184% |
| 2020-06-17 | 1.6000 | 1.6498 | 1.5801 | 1.6200 | +1.250% | 212,057 | +95.679% |
| 2020-06-16 | 1.6500 | 1.6500 | 1.5900 | 1.6000 | -1.235% | 286,688 | +98.125% |
| 2020-06-15 | 1.6300 | 1.6900 | 1.5300 | 1.6200 | +3.733% | 587,079 | +95.679% |
| 2020-06-12 | 1.5800 | 1.6400 | 1.5300 | 1.5617 | +2.743% | 432,762 | +102.984% |
| 2020-06-11 | 1.5800 | 1.6500 | 1.4900 | 1.5200 | -11.111% | 479,419 | +108.553% |
| 2020-06-10 | 1.5800 | 1.7900 | 1.5100 | 1.7100 | +11.039% | 1,552,191 | +85.380% |
| 2020-06-09 | 1.5500 | 1.6000 | 1.4410 | 1.5400 | +6.207% | 594,590 | +105.844% |
| 2020-06-08 | 1.6400 | 1.6500 | 1.4300 | 1.4500 | -5.229% | 1,095,802 | +118.621% |
| 2020-06-05 | 1.6600 | 1.6600 | 1.5300 | 1.5300 | -6.135% | 359,291 | +107.190% |
| 2020-06-04 | 1.6700 | 1.7400 | 1.5600 | 1.6300 | -1.212% | 771,919 | +94.479% |
| 2020-06-03 | 1.7800 | 1.8220 | 1.6400 | 1.6500 | -7.303% | 170,427 | +92.121% |
| 2020-06-02 | 1.8600 | 1.8900 | 1.6800 | 1.7800 | +1.136% | 238,577 | +78.090% |
| 2020-06-01 | 1.8410 | 1.9000 | 1.7550 | 1.7600 | -14.146% | 502,530 | +80.114% |
| 2020-05-29 | 1.9500 | 2.0500 | 1.9500 | 2.0500 | +4.592% | 39,163 | +54.634% |
| 2020-05-28 | 2.0900 | 2.0900 | 1.9400 | 1.9600 | -5.769% | 46,681 | +61.735% |
| 2020-05-27 | 2.0800 | 2.1000 | 1.9800 | 2.0800 | +1.463% | 58,454 | +52.404% |
| 2020-05-26 | 2.1300 | 2.2500 | 2.0300 | 2.0500 | +1.485% | 71,406 | +54.634% |
| 2020-05-22 | 1.9800 | 2.0700 | 1.9159 | 2.0200 | +0.498% | 84,187 | +56.931% |
| 2020-05-21 | 2.1800 | 2.1891 | 2.0000 | 2.0100 | -7.798% | 87,616 | +57.711% |
| 2020-05-20 | 2.2000 | 2.2000 | 2.1100 | 2.1800 | -0.457% | 48,709 | +45.413% |
| 2020-05-19 | 2.3000 | 2.3000 | 2.0400 | 2.1900 | -3.524% | 123,187 | +44.749% |
| 2020-05-18 | 2.2000 | 2.3800 | 2.1312 | 2.2700 | +7.075% | 326,776 | +39.648% |
| 2020-05-15 | 2.1400 | 2.2000 | 1.9700 | 2.1200 | +0.952% | 178,957 | +49.528% |
| 2020-05-14 | 1.9800 | 2.2000 | 1.9400 | 2.1000 | +10.526% | 344,831 | +50.952% |
| 2020-05-13 | 2.1000 | 2.1800 | 1.8500 | 1.9000 | -12.037% | 313,849 | +66.842% |
| 2020-05-12 | 1.7200 | 2.6000 | 1.7100 | 2.1600 | +28.571% | 1,461,790 | +46.759% |
| 2020-05-11 | 1.6800 | 1.7100 | 1.6400 | 1.6800 | +4.348% | 85,811 | +88.690% |
| 2020-05-08 | 1.7000 | 1.7000 | 1.6100 | 1.6100 | -3.593% | 56,066 | +96.894% |
| 2020-05-07 | 1.7300 | 1.7300 | 1.6400 | 1.6700 | -0.239% | 33,896 | +89.820% |
| 2020-05-06 | 1.6900 | 1.7081 | 1.6500 | 1.6740 | -0.947% | 34,952 | +89.367% |
| 2020-05-05 | 1.7100 | 1.7800 | 1.6600 | 1.6900 | -1.170% | 128,943 | +87.574% |
| 2020-05-04 | 1.7000 | 1.7294 | 1.6200 | 1.7100 | +1.786% | 75,571 | +85.380% |
| 2020-05-01 | 1.6600 | 1.7100 | 1.6000 | 1.6800 | -0.297% | 212,771 | +88.690% |
| 2020-04-30 | 1.7500 | 1.7800 | 1.6500 | 1.6850 | -3.714% | 91,974 | +88.131% |
| 2020-04-29 | 1.7800 | 1.7900 | 1.6500 | 1.7500 | +2.941% | 178,053 | +81.143% |
| 2020-04-28 | 1.7000 | 1.7499 | 1.6450 | 1.7000 | +0.592% | 125,774 | +86.471% |
| 2020-04-27 | 1.6100 | 1.7500 | 1.6100 | 1.6900 | +6.009% | 268,734 | +87.574% |
| 2020-04-24 | 1.6200 | 1.6400 | 1.5500 | 1.5942 | -0.981% | 70,362 | +98.846% |
| 2020-04-23 | 1.6600 | 1.6700 | 1.6000 | 1.6100 | -2.424% | 51,773 | +96.894% |
| 2020-04-22 | 1.6700 | 1.6700 | 1.6000 | 1.6500 | 0.000% | 84,784 | +92.121% |
| 2020-04-21 | 1.6400 | 1.6600 | 1.5400 | 1.6500 | +5.096% | 94,067 | +92.121% |
| 2020-04-20 | 1.7700 | 1.7700 | 1.5500 | 1.5700 | -6.548% | 177,173 | +101.911% |
| 2020-04-17 | 1.6300 | 1.7800 | 1.6000 | 1.6800 | +7.006% | 260,698 | +88.690% |
| 2020-04-16 | 1.7000 | 1.7200 | 1.5600 | 1.5700 | -9.249% | 132,155 | +101.911% |
| 2020-04-15 | 1.8300 | 1.8600 | 1.6500 | 1.7300 | -5.314% | 129,937 | +83.237% |
| 2020-04-14 | 1.5500 | 1.9900 | 1.5370 | 1.8271 | +15.639% | 848,220 | +73.499% |
| 2020-04-13 | 1.4700 | 1.6400 | 1.4500 | 1.5800 | +0.637% | 162,848 | +100.633% |
| 2020-04-09 | 1.5900 | 1.6850 | 1.5400 | 1.5700 | -2.484% | 68,755 | +101.911% |
| 2020-04-08 | 1.5200 | 1.6100 | 1.4900 | 1.6100 | +5.229% | 121,698 | +96.894% |
| 2020-04-07 | 1.5100 | 1.6100 | 1.5000 | 1.5300 | -5.556% | 128,124 | +107.190% |
| 2020-04-06 | 1.6700 | 1.6700 | 1.5400 | 1.6200 | -3.571% | 81,974 | +95.679% |
| 2020-04-03 | 1.5000 | 1.9000 | 1.4700 | 1.6800 | +9.804% | 257,571 | +88.690% |
| 2020-04-02 | 1.7200 | 1.7200 | 1.5100 | 1.5300 | -7.278% | 86,255 | +107.190% |
| 2020-04-01 | 1.6100 | 1.7700 | 1.2700 | 1.6501 | -0.596% | 256,703 | +92.110% |
| 2020-03-31 | 1.7300 | 1.7967 | 1.6200 | 1.6600 | -7.778% | 57,616 | +90.964% |
| 2020-03-30 | 1.7700 | 1.8700 | 1.7200 | 1.8000 | +0.559% | 76,212 | +76.111% |
| 2020-03-27 | 1.8500 | 1.9149 | 1.7098 | 1.7900 | +5.917% | 339,977 | +77.095% |
| 2020-03-26 | 1.5800 | 1.7200 | 1.5600 | 1.6900 | +11.184% | 133,663 | +87.574% |
| 2020-03-25 | 1.6300 | 1.6900 | 1.4700 | 1.5200 | -7.879% | 184,125 | +108.553% |
| 2020-03-24 | 1.8200 | 1.8245 | 1.6000 | 1.6500 | -9.836% | 169,697 | +92.121% |
| 2020-03-23 | 1.9300 | 1.9900 | 1.8000 | 1.8300 | -4.687% | 106,908 | +73.224% |
| 2020-03-20 | 2.1000 | 2.1500 | 1.9000 | 1.9200 | -7.692% | 149,797 | +65.104% |
| 2020-03-19 | 2.0400 | 2.1500 | 1.9900 | 2.0800 | +5.051% | 115,448 | +52.404% |
| 2020-03-18 | 1.9900 | 2.1700 | 1.9000 | 1.9800 | -3.415% | 188,094 | +60.101% |
| 2020-03-17 | 2.2100 | 2.2200 | 1.9921 | 2.0500 | +1.990% | 174,830 | +54.634% |
| 2020-03-16 | 2.2200 | 2.2800 | 1.9518 | 2.0100 | 0.000% | 169,732 | +57.711% |