CBK
Commercial Bancgroup, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:36 PM EDT
31.91USD+1.013%(+0.32)22,635
CBK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.9900 | 32.7200 | 31.6600 | 31.9100 | +1.013% | 22,635 | 0.000% | |
| 2026-10-01 | 31.4000 | 32.2000 | 30.7500 | 31.5900 | +0.733% | 42,065 | +1.013% | |
| 2026-09-30 | 31.8000 | 32.0600 | 31.0800 | 31.3600 | -0.539% | 27,113 | +1.754% | |
| 2026-09-29 | 31.9700 | 31.9700 | 31.4000 | 31.5300 | -1.500% | 29,047 | +1.205% | |
| 2026-09-28 | 32.1500 | 32.1900 | 31.8000 | 32.0100 | -0.156% | 27,979 | -0.312% | |
| 2026-09-25 | 32.2100 | 32.5500 | 31.7900 | 32.0600 | +0.945% | 35,651 | -0.468% | |
| 2026-09-24 | 31.7900 | 31.9200 | 31.6500 | 31.7600 | +0.825% | 32,089 | +0.472% | |
| 2026-09-23 | 32.4500 | 32.4500 | 31.4100 | 31.5000 | -2.688% | 38,026 | +1.302% | |
| 2026-09-22 | 33.0300 | 33.3100 | 32.1500 | 32.3700 | -0.706% | 42,447 | -1.421% | |
| 2026-09-21 | 33.3900 | 33.4200 | 32.5600 | 32.6000 | -0.791% | 32,580 | -2.117% | |
| 2026-09-18 | 33.0100 | 33.0600 | 32.2800 | 32.8600 | +0.091% | 113,496 | -2.891% | |
| 2026-09-17 | 33.4800 | 33.4800 | 32.6400 | 32.8300 | -0.304% | 28,170 | -2.802% | |
| 2026-09-16 | 33.4500 | 33.4500 | 32.6900 | 32.9300 | -1.200% | 52,671 | -3.097% | |
| 2026-09-15 | 33.9000 | 33.9000 | 32.9000 | 33.3300 | -1.157% | 73,468 | -4.260% | Div $0.120 |
| 2026-09-14 | 34.1300 | 34.1800 | 33.7200 | 33.7200 | -0.384% | 34,488 | -5.368% | |
| 2026-09-11 | 34.4300 | 34.4300 | 33.5100 | 33.8500 | 0.000% | 18,889 | -5.731% | |
| 2026-09-10 | 33.5400 | 33.9700 | 33.5400 | 33.8500 | +0.207% | 67,401 | -5.731% | |
| 2026-09-09 | 33.4100 | 34.2200 | 33.2600 | 33.7800 | -0.764% | 53,610 | -5.536% | |
| 2026-09-08 | 34.6700 | 34.6700 | 33.9200 | 34.0400 | -2.128% | 29,205 | -6.257% | |
| 2026-09-04 | 34.5300 | 34.9700 | 34.5000 | 34.7800 | +1.726% | 27,816 | -8.252% | |
| 2026-09-03 | 35.2100 | 35.2100 | 34.1700 | 34.1900 | -0.582% | 24,725 | -6.669% | |
| 2026-09-02 | 33.6400 | 34.5200 | 33.6400 | 34.3900 | +1.715% | 52,218 | -7.211% | |
| 2026-09-01 | 33.9800 | 34.1200 | 33.6600 | 33.8100 | +0.148% | 60,454 | -5.620% | |
| 2026-08-31 | 34.0600 | 34.0600 | 33.6700 | 33.7600 | -0.997% | 25,254 | -5.480% | |
| 2026-08-28 | 33.7900 | 34.3300 | 33.7900 | 34.1000 | +1.127% | 32,644 | -6.422% | |
| 2026-08-27 | 33.4200 | 33.9100 | 33.4200 | 33.7200 | 0.000% | 28,599 | -5.368% | |
| 2026-08-26 | 33.8600 | 34.3100 | 33.7200 | 33.7200 | -1.432% | 21,187 | -5.368% | |
| 2026-08-25 | 34.2300 | 34.6200 | 33.7700 | 34.2100 | +0.974% | 51,879 | -6.723% | |
| 2026-08-24 | 34.0300 | 34.1100 | 33.8100 | 33.8800 | +0.296% | 38,873 | -5.815% | |
| 2026-08-21 | 33.9100 | 33.9100 | 33.5000 | 33.7800 | -0.325% | 43,997 | -5.536% | |
| 2026-08-20 | 33.8900 | 34.1800 | 33.4400 | 33.8900 | +0.534% | 72,211 | -5.842% | |
| 2026-08-19 | 34.7000 | 34.9400 | 33.7100 | 33.7100 | -3.520% | 40,323 | -5.340% | |
| 2026-08-18 | 35.3400 | 35.3400 | 34.8700 | 34.9400 | -0.541% | 37,117 | -8.672% | |
| 2026-08-17 | 35.1000 | 35.4400 | 35.1000 | 35.1300 | -0.397% | 29,789 | -9.166% | |
| 2026-08-14 | 35.5300 | 35.5300 | 35.1200 | 35.2700 | -0.480% | 24,804 | -9.527% | |
| 2026-08-13 | 35.0900 | 35.7800 | 35.0900 | 35.4400 | +0.340% | 34,896 | -9.960% | |
| 2026-08-12 | 34.5400 | 35.5800 | 34.5400 | 35.3200 | +1.553% | 34,933 | -9.655% | |
| 2026-08-11 | 34.5500 | 35.2600 | 34.4800 | 34.7800 | +0.375% | 93,953 | -8.252% | |
| 2026-08-10 | 34.9400 | 34.9400 | 34.4400 | 34.6500 | -1.028% | 30,023 | -7.908% | |
| 2026-08-07 | 35.1200 | 35.1800 | 34.7600 | 35.0100 | -0.256% | 44,966 | -8.855% | |
| 2026-08-06 | 35.3400 | 35.7000 | 34.8600 | 35.1000 | -1.015% | 26,993 | -9.088% | |
| 2026-08-05 | 35.2900 | 35.5300 | 35.0300 | 35.4600 | +1.054% | 46,187 | -10.011% | |
| 2026-08-04 | 34.7600 | 35.3800 | 34.6500 | 35.0900 | +1.270% | 63,583 | -9.062% | |
| 2026-08-03 | 34.5500 | 34.9100 | 34.5000 | 34.6500 | +1.464% | 110,324 | -7.908% | |
| 2026-07-31 | 34.9300 | 34.9300 | 33.9400 | 34.1500 | +0.205% | 61,384 | -6.559% | |
| 2026-07-30 | 33.9000 | 34.5800 | 33.8600 | 34.0800 | -0.234% | 95,259 | -6.367% | |
| 2026-07-29 | 34.8200 | 34.9600 | 34.0800 | 34.1600 | -1.499% | 55,187 | -6.587% | |
| 2026-07-28 | 34.7800 | 35.3900 | 34.4300 | 34.6800 | +3.553% | 73,277 | -7.987% | |
| 2026-07-27 | 33.3000 | 33.6300 | 33.1900 | 33.4900 | +1.209% | 87,478 | -4.718% | |
| 2026-07-24 | 32.8000 | 33.4000 | 32.7900 | 33.0900 | +1.162% | 64,200 | -3.566% | |
| 2026-07-23 | 32.4400 | 33.0700 | 32.4100 | 32.7100 | -0.244% | 69,141 | -2.446% | |
| 2026-07-22 | 33.2600 | 33.4300 | 32.6200 | 32.7900 | -2.032% | 75,132 | -2.684% | |
| 2026-07-21 | 33.6900 | 33.6900 | 33.2300 | 33.4700 | -0.357% | 44,582 | -4.661% | |
| 2026-07-20 | 34.0100 | 34.3500 | 33.4600 | 33.5900 | -1.293% | 61,780 | -5.001% | |
| 2026-07-17 | 33.6900 | 34.3700 | 33.6300 | 34.0300 | -0.468% | 100,715 | -6.230% | |
| 2026-07-16 | 33.4800 | 34.3300 | 33.4800 | 34.1900 | +2.889% | 99,891 | -6.669% | |
| 2026-07-15 | 33.0500 | 33.3600 | 32.9400 | 33.2300 | +1.157% | 97,802 | -3.972% | |
| 2026-07-14 | 33.1900 | 33.4900 | 32.7400 | 32.8500 | -1.292% | 59,177 | -2.861% | |
| 2026-07-13 | 32.8000 | 33.4800 | 32.8000 | 33.2800 | +0.665% | 83,937 | -4.117% | |
| 2026-07-10 | 33.0500 | 33.2200 | 32.4500 | 33.0600 | +0.486% | 45,588 | -3.479% | |
| 2026-07-09 | 32.4300 | 33.0100 | 32.3700 | 32.9000 | +1.075% | 70,142 | -3.009% | |
| 2026-07-08 | 33.0400 | 33.2100 | 32.4900 | 32.5500 | -1.810% | 68,947 | -1.966% | |
| 2026-07-07 | 33.2400 | 33.7300 | 33.0300 | 33.1500 | -0.897% | 77,080 | -3.741% | |
| 2026-07-06 | 33.1300 | 34.3300 | 33.1300 | 33.4500 | 0.000% | 76,245 | -4.604% | |
| 2026-07-02 | 33.1700 | 33.9300 | 33.0500 | 33.4500 | +1.149% | 112,600 | -4.604% | |
| 2026-07-01 | 32.7000 | 33.3700 | 32.5400 | 33.0700 | +2.574% | 62,690 | -3.508% | |
| 2026-06-30 | 32.4800 | 32.7200 | 32.0300 | 32.2400 | -1.377% | 95,518 | -1.024% | |
| 2026-06-29 | 32.6300 | 32.9000 | 32.1800 | 32.6900 | -0.153% | 87,105 | -2.386% | |
| 2026-06-26 | 31.8100 | 33.1400 | 31.8100 | 32.7400 | +2.376% | 582,401 | -2.535% | |
| 2026-06-25 | 31.8600 | 32.4300 | 31.7600 | 31.9800 | +0.094% | 86,037 | -0.219% | |
| 2026-06-24 | 32.1500 | 32.1800 | 31.8400 | 31.9500 | +0.725% | 115,243 | -0.125% | |
| 2026-06-23 | 30.9800 | 31.9200 | 30.9800 | 31.7200 | +1.797% | 101,215 | +0.599% | |
| 2026-06-22 | 31.2600 | 31.3800 | 31.0400 | 31.1600 | +0.064% | 71,324 | +2.407% | |
| 2026-06-18 | 31.2300 | 31.3900 | 30.6500 | 31.1400 | +0.161% | 105,905 | +2.473% | |
| 2026-06-17 | 30.4400 | 31.2400 | 30.4400 | 31.0900 | +1.139% | 50,322 | +2.638% | |
| 2026-06-16 | 30.9100 | 31.1400 | 30.5800 | 30.7400 | -0.097% | 34,132 | +3.806% | |
| 2026-06-15 | 30.6200 | 30.8400 | 30.4800 | 30.7700 | -0.032% | 51,303 | +3.705% | Div $0.100 |
| 2026-06-12 | 30.9000 | 30.9800 | 30.4900 | 30.7800 | +0.098% | 48,691 | +3.671% | |
| 2026-06-11 | 31.3900 | 31.3900 | 30.5500 | 30.7500 | -0.453% | 57,323 | +3.772% | |
| 2026-06-10 | 31.2600 | 31.5200 | 30.4000 | 30.8900 | -0.065% | 66,041 | +3.302% | |
| 2026-06-09 | 30.7700 | 31.0000 | 30.5300 | 30.9100 | +2.351% | 126,236 | +3.235% | |
| 2026-06-08 | 29.6600 | 30.3700 | 29.6600 | 30.2000 | +1.786% | 90,106 | +5.662% | |
| 2026-06-05 | 29.6200 | 29.7700 | 29.2100 | 29.6700 | +1.714% | 58,422 | +7.550% | |
| 2026-06-04 | 29.2400 | 29.6900 | 28.8300 | 29.1700 | +1.532% | 93,101 | +9.393% | |
| 2026-06-03 | 29.6000 | 29.6000 | 28.5600 | 28.7300 | -3.103% | 39,903 | +11.069% | |
| 2026-06-02 | 28.8700 | 29.7600 | 28.8700 | 29.6500 | +1.960% | 90,731 | +7.622% | |
| 2026-06-01 | 28.8900 | 29.4800 | 28.5700 | 29.0800 | +0.345% | 74,462 | +9.732% | |
| 2026-05-29 | 29.1500 | 29.1500 | 28.8800 | 28.9800 | -0.651% | 48,123 | +10.110% | |
| 2026-05-28 | 29.2900 | 29.3100 | 28.8000 | 29.1700 | +0.103% | 70,160 | +9.393% | |
| 2026-05-27 | 28.6200 | 29.3800 | 28.6200 | 29.1400 | +1.110% | 63,269 | +9.506% | |
| 2026-05-26 | 28.6200 | 29.0200 | 28.4700 | 28.8200 | +0.383% | 82,560 | +10.722% | |
| 2026-05-22 | 29.0600 | 29.3800 | 28.6800 | 28.7100 | -1.204% | 54,909 | +11.146% | |
| 2026-05-21 | 28.6700 | 29.2300 | 28.5600 | 29.0600 | +1.537% | 81,247 | +9.807% | |
| 2026-05-20 | 28.2900 | 28.8800 | 27.8100 | 28.6200 | +2.214% | 71,405 | +11.495% | |
| 2026-05-19 | 27.6500 | 28.1400 | 27.2800 | 28.0000 | +0.251% | 95,723 | +13.964% | |
| 2026-05-18 | 27.9300 | 28.3100 | 27.4800 | 27.9300 | +1.049% | 37,532 | +14.250% | |
| 2026-05-15 | 28.0900 | 28.2900 | 27.4900 | 27.6400 | -1.637% | 24,322 | +15.449% | |
| 2026-05-14 | 28.8200 | 29.0600 | 27.9000 | 28.1000 | -0.672% | 21,806 | +13.559% | |
| 2026-05-13 | 28.6700 | 28.7000 | 28.1600 | 28.2900 | -0.632% | 23,215 | +12.796% | |
| 2026-05-12 | 28.6900 | 28.6900 | 28.1900 | 28.4700 | -1.760% | 35,907 | +12.083% | |
| 2026-05-11 | 29.2800 | 29.2800 | 28.9500 | 28.9800 | -0.344% | 25,329 | +10.110% | |
| 2026-05-08 | 29.0000 | 29.1200 | 28.9200 | 29.0800 | 0.000% | 33,361 | +9.732% | |
| 2026-05-07 | 28.9600 | 29.3200 | 28.9600 | 29.0800 | +0.414% | 53,561 | +9.732% | |
| 2026-05-06 | 29.0500 | 29.1700 | 28.7600 | 28.9600 | +0.730% | 18,267 | +10.186% | |
| 2026-05-05 | 29.2900 | 29.2900 | 28.6600 | 28.7500 | -0.553% | 30,647 | +10.991% | |
| 2026-05-04 | 29.0800 | 29.1300 | 28.6200 | 28.9100 | -0.138% | 29,935 | +10.377% | |
| 2026-05-01 | 28.9500 | 29.3200 | 28.9400 | 28.9500 | +0.104% | 23,215 | +10.225% | |
| 2026-04-30 | 28.9600 | 29.2500 | 28.6000 | 28.9200 | +1.509% | 33,602 | +10.339% | |
| 2026-04-29 | 28.8300 | 29.1300 | 28.1000 | 28.4900 | -2.331% | 29,616 | +12.004% | |
| 2026-04-28 | 29.1400 | 29.7100 | 28.6900 | 29.1700 | +0.309% | 65,597 | +9.393% | |
| 2026-04-27 | 28.8800 | 29.4900 | 28.7500 | 29.0800 | +0.972% | 52,467 | +9.732% | |
| 2026-04-24 | 28.8500 | 29.0100 | 28.5700 | 28.8000 | -1.133% | 23,755 | +10.799% | |
| 2026-04-23 | 28.8300 | 29.1300 | 28.7600 | 29.1300 | +0.275% | 20,502 | +9.543% | |
| 2026-04-22 | 29.0500 | 29.4900 | 28.8700 | 29.0500 | -0.138% | 45,003 | +9.845% | |
| 2026-04-21 | 29.4800 | 29.6500 | 28.9600 | 29.0900 | -1.723% | 31,023 | +9.694% | |
| 2026-04-20 | 29.3400 | 29.6600 | 29.1800 | 29.6000 | +1.058% | 62,010 | +7.804% | |
| 2026-04-17 | 28.3200 | 29.6400 | 28.3200 | 29.2900 | +4.794% | 114,946 | +8.945% | |
| 2026-04-16 | 28.1100 | 28.2800 | 27.9200 | 27.9500 | -0.746% | 36,641 | +14.168% | |
| 2026-04-15 | 28.3500 | 28.3500 | 27.8200 | 28.1600 | +0.178% | 41,488 | +13.317% | |
| 2026-04-14 | 27.6200 | 28.2500 | 27.6200 | 28.1100 | +1.006% | 80,767 | +13.518% | |
| 2026-04-13 | 27.8000 | 27.8800 | 27.6300 | 27.8300 | -0.036% | 40,483 | +14.660% | |
| 2026-04-10 | 28.3300 | 28.3300 | 27.6600 | 27.8400 | -0.571% | 45,036 | +14.619% | |
| 2026-04-09 | 27.1000 | 28.0200 | 27.1000 | 28.0000 | +2.639% | 81,113 | +13.964% | |
| 2026-04-08 | 27.6200 | 27.9100 | 27.0000 | 27.2800 | +1.375% | 106,420 | +16.972% | |
| 2026-04-07 | 27.1000 | 27.1000 | 26.7000 | 26.9100 | +0.112% | 141,677 | +18.580% | |
| 2026-04-06 | 26.8300 | 26.9700 | 26.4100 | 26.8800 | +0.448% | 66,059 | +18.713% | |
| 2026-04-02 | 26.6700 | 27.2400 | 26.6700 | 26.7600 | 0.000% | 87,371 | +19.245% | |
| 2026-04-01 | 26.2400 | 27.2700 | 26.2400 | 26.7600 | +2.923% | 57,883 | +19.245% | |
| 2026-03-31 | 26.0400 | 26.0650 | 25.7200 | 26.0000 | +0.464% | 39,637 | +22.731% | |
| 2026-03-30 | 25.7300 | 26.3700 | 25.5900 | 25.8800 | +0.818% | 36,148 | +23.300% | |
| 2026-03-27 | 25.5600 | 26.0200 | 25.5600 | 25.6700 | -1.003% | 35,005 | +24.309% | |
| 2026-03-26 | 25.4700 | 26.2600 | 25.4100 | 25.9300 | +1.052% | 32,878 | +23.062% | |
| 2026-03-25 | 25.2700 | 25.8200 | 25.2500 | 25.6600 | +1.987% | 33,696 | +24.357% | |
| 2026-03-24 | 25.1300 | 25.3800 | 25.0500 | 25.1600 | +0.539% | 23,899 | +26.828% | |
| 2026-03-23 | 24.8500 | 25.4200 | 24.8500 | 25.0250 | +1.029% | 30,825 | +27.512% | |
| 2026-03-20 | 25.0900 | 25.6600 | 24.4400 | 24.7700 | -1.197% | 168,395 | +28.825% | |
| 2026-03-19 | 24.7500 | 25.4100 | 24.1700 | 25.0700 | +1.993% | 30,098 | +27.284% | |
| 2026-03-18 | 25.0600 | 25.0600 | 24.5100 | 24.5800 | -1.680% | 35,955 | +29.821% | |
| 2026-03-17 | 25.7500 | 25.7500 | 24.8800 | 25.0000 | -1.342% | 47,061 | +27.640% | |
| 2026-03-16 | 25.7000 | 25.8500 | 25.3100 | 25.3400 | +1.685% | 55,457 | +25.927% | |
| 2026-03-13 | 25.1000 | 25.1000 | 24.7500 | 24.9200 | -0.200% | 39,506 | +28.050% | Div $0.100 |
| 2026-03-12 | 24.7600 | 25.1200 | 24.4200 | 24.9700 | -1.031% | 24,942 | +27.793% | |
| 2026-03-11 | 24.9800 | 25.2400 | 24.7300 | 25.2300 | +0.238% | 26,715 | +26.476% | |
| 2026-03-10 | 25.3000 | 25.6000 | 24.9300 | 25.1700 | -0.317% | 35,767 | +26.778% | |
| 2026-03-09 | 24.6000 | 25.2700 | 24.2100 | 25.2500 | -1.019% | 31,166 | +26.376% | |
| 2026-03-06 | 25.6700 | 25.7000 | 25.2300 | 25.5100 | -1.847% | 22,153 | +25.088% | |
| 2026-03-05 | 26.0200 | 26.1200 | 25.5600 | 25.9900 | -0.460% | 44,183 | +22.778% | |
| 2026-03-04 | 26.1800 | 26.6300 | 26.1100 | 26.1100 | +0.269% | 50,568 | +22.214% | |
| 2026-03-03 | 25.4500 | 26.2600 | 25.4100 | 26.0400 | -0.800% | 37,121 | +22.542% | |
| 2026-03-02 | 25.3300 | 26.3600 | 25.3300 | 26.2500 | +0.962% | 37,483 | +21.562% | |
| 2026-02-27 | 26.5500 | 26.5900 | 25.9400 | 26.0000 | -4.059% | 46,129 | +22.731% | |
| 2026-02-26 | 27.2300 | 27.3800 | 26.7200 | 27.1000 | +1.082% | 56,465 | +17.749% | |
| 2026-02-25 | 26.5900 | 26.9500 | 26.2900 | 26.8100 | +0.676% | 14,205 | +19.023% | |
| 2026-02-24 | 26.3000 | 26.6900 | 26.1000 | 26.6300 | +1.282% | 34,889 | +19.827% | |
| 2026-02-23 | 25.9400 | 26.4400 | 25.7800 | 26.2930 | -1.414% | 69,798 | +21.363% | |
| 2026-02-20 | 26.4100 | 26.8000 | 26.2000 | 26.6700 | +0.642% | 33,366 | +19.648% | |
| 2026-02-19 | 26.2800 | 26.6100 | 26.0900 | 26.5000 | -0.151% | 28,214 | +20.415% | |
| 2026-02-18 | 26.0200 | 26.5600 | 25.8200 | 26.5400 | +1.842% | 42,739 | +20.234% | |
| 2026-02-17 | 26.0500 | 26.5900 | 25.7000 | 26.0600 | +1.519% | 32,541 | +22.448% | |
| 2026-02-13 | 26.1400 | 26.2000 | 25.6600 | 25.6700 | -1.421% | 38,085 | +24.309% | |
| 2026-02-12 | 25.9800 | 26.0400 | 25.4600 | 26.0400 | +0.038% | 32,555 | +22.542% | |
| 2026-02-11 | 26.2000 | 26.4700 | 25.8400 | 26.0300 | -1.364% | 32,782 | +22.589% | |
| 2026-02-10 | 26.3900 | 26.6400 | 26.1300 | 26.3900 | +0.114% | 55,413 | +20.917% | |
| 2026-02-09 | 26.2800 | 26.5100 | 26.0800 | 26.3600 | -1.273% | 41,532 | +21.055% | |
| 2026-02-06 | 26.3200 | 26.7050 | 26.3200 | 26.7000 | +1.695% | 42,010 | +19.513% | |
| 2026-02-05 | 26.3200 | 26.9200 | 26.2500 | 26.2550 | -1.927% | 53,014 | +21.539% | |
| 2026-02-04 | 27.1100 | 27.4500 | 26.7710 | 26.7710 | -1.505% | 76,911 | +19.196% | |
| 2026-02-03 | 26.9700 | 27.6600 | 26.8900 | 27.1800 | +1.116% | 66,689 | +17.403% | |
| 2026-02-02 | 26.4200 | 27.5000 | 26.4200 | 26.8800 | +2.089% | 158,259 | +18.713% | |
| 2026-01-30 | 26.2500 | 26.4700 | 26.0300 | 26.3300 | -0.227% | 93,858 | +21.193% | |
| 2026-01-29 | 25.6600 | 26.4000 | 25.6600 | 26.3900 | +4.020% | 145,669 | +20.917% | |
| 2026-01-28 | 25.0400 | 25.6300 | 24.9100 | 25.3700 | 0.000% | 54,668 | +25.778% | |
| 2026-01-27 | 25.3800 | 25.6600 | 25.1700 | 25.3700 | -0.197% | 46,166 | +25.778% | |
| 2026-01-26 | 24.3500 | 25.4300 | 24.3400 | 25.4200 | +3.417% | 58,168 | +25.531% | |
| 2026-01-23 | 24.8500 | 25.4300 | 24.5600 | 24.5800 | -3.627% | 38,828 | +29.821% | |
| 2026-01-22 | 25.6700 | 25.8100 | 25.3800 | 25.5050 | -0.098% | 35,826 | +25.113% | |
| 2026-01-21 | 25.5000 | 25.5800 | 24.7000 | 25.5300 | +0.279% | 87,721 | +24.990% | |
| 2026-01-20 | 25.4800 | 25.5500 | 25.2250 | 25.4590 | -0.539% | 31,130 | +25.339% | |
| 2026-01-16 | 25.1900 | 25.5970 | 25.1900 | 25.5970 | +0.380% | 34,378 | +24.663% | |
| 2026-01-15 | 25.6200 | 25.6300 | 25.4800 | 25.5000 | +0.990% | 81,840 | +25.137% | |
| 2026-01-14 | 24.2500 | 25.2500 | 24.2500 | 25.2500 | +4.339% | 56,636 | +26.376% | |
| 2026-01-13 | 24.1500 | 24.2400 | 24.1000 | 24.2000 | +0.166% | 22,509 | +31.860% | |
| 2026-01-12 | 24.1200 | 24.1850 | 24.1000 | 24.1600 | -0.248% | 21,098 | +32.078% | |
| 2026-01-09 | 24.2600 | 24.3300 | 24.1400 | 24.2200 | -0.819% | 36,929 | +31.751% | |
| 2026-01-08 | 24.3100 | 24.4800 | 24.1900 | 24.4200 | +0.951% | 87,535 | +30.672% | |
| 2026-01-07 | 24.1700 | 24.3300 | 24.0900 | 24.1900 | -1.063% | 42,179 | +31.914% | |
| 2026-01-06 | 24.2300 | 24.5000 | 24.1700 | 24.4500 | +0.411% | 37,367 | +30.511% | |
| 2026-01-05 | 24.1600 | 24.4600 | 24.0600 | 24.3500 | +0.954% | 45,391 | +31.047% | |
| 2026-01-02 | 24.3500 | 24.3500 | 23.9200 | 24.1200 | -1.711% | 24,673 | +32.297% | |
| 2025-12-31 | 24.5400 | 24.5400 | 24.1300 | 24.5400 | +1.615% | 59,773 | +30.033% | |
| 2025-12-30 | 24.3300 | 24.3300 | 24.1500 | 24.1500 | -0.862% | 44,236 | +32.133% | |
| 2025-12-29 | 24.2900 | 24.4700 | 24.2700 | 24.3600 | +0.123% | 28,891 | +30.993% | |
| 2025-12-26 | 24.4300 | 24.5000 | 24.3300 | 24.3300 | -0.694% | 17,296 | +31.155% | |
| 2025-12-24 | 24.7300 | 24.8600 | 24.3800 | 24.5000 | -1.488% | 19,671 | +30.245% | |
| 2025-12-23 | 25.0400 | 25.0400 | 24.7700 | 24.8700 | -0.120% | 24,288 | +28.307% | |
| 2025-12-22 | 25.0500 | 25.4000 | 24.8100 | 24.9000 | -1.425% | 30,892 | +28.153% | |
| 2025-12-19 | 25.0800 | 25.3600 | 24.9300 | 25.2600 | +0.437% | 1,268,584 | +26.326% | |
| 2025-12-18 | 25.1600 | 25.3300 | 25.1500 | 25.1500 | -1.450% | 113,547 | +26.879% | |
| 2025-12-17 | 25.5200 | 25.5200 | 25.4200 | 25.5200 | +0.949% | 138,365 | +25.039% | |
| 2025-12-16 | 25.4400 | 25.4500 | 25.1400 | 25.2800 | +0.278% | 119,136 | +26.226% | |
| 2025-12-15 | 24.9800 | 25.2100 | 24.9400 | 25.2100 | +1.123% | 132,899 | +26.577% | |
| 2025-12-12 | 24.9300 | 25.3800 | 24.8600 | 24.9300 | +0.727% | 135,203 | +27.998% | |
| 2025-12-11 | 24.7700 | 25.0800 | 24.7400 | 24.7500 | -0.040% | 79,473 | +28.929% | |
| 2025-12-10 | 24.7300 | 24.8800 | 24.7300 | 24.7600 | +0.732% | 56,298 | +28.877% | |
| 2025-12-09 | 24.6400 | 24.9400 | 24.5800 | 24.5800 | -0.827% | 59,713 | +29.821% | |
| 2025-12-08 | 24.4500 | 25.1400 | 24.4500 | 24.7850 | +0.752% | 110,333 | +28.747% | |
| 2025-12-05 | 24.3400 | 24.6100 | 24.2900 | 24.6000 | +1.948% | 51,048 | +29.715% | |
| 2025-12-04 | 24.2300 | 24.4100 | 24.1300 | 24.1300 | +0.041% | 37,886 | +32.242% | |
| 2025-12-03 | 24.2700 | 24.2700 | 24.0500 | 24.1200 | -0.331% | 45,693 | +32.297% | |
| 2025-12-02 | 24.6200 | 24.6500 | 24.2000 | 24.2000 | -2.222% | 40,401 | +31.860% | |
| 2025-12-01 | 24.5600 | 24.7500 | 24.5600 | 24.7500 | -0.881% | 23,953 | +28.929% | |
| 2025-11-28 | 25.1600 | 25.1600 | 24.9500 | 24.9700 | +1.093% | 25,018 | +27.793% | |
| 2025-11-26 | 24.6200 | 25.3700 | 24.4800 | 24.7000 | +0.899% | 36,986 | +29.190% | |
| 2025-11-25 | 24.4300 | 24.5800 | 24.2500 | 24.4800 | +0.287% | 46,695 | +30.351% | |
| 2025-11-24 | 24.3400 | 24.4700 | 24.1700 | 24.4100 | -0.041% | 36,224 | +30.725% | |
| 2025-11-21 | 24.0500 | 24.4300 | 24.0400 | 24.4200 | +1.750% | 18,345 | +30.672% | |
| 2025-11-20 | 24.2300 | 24.2600 | 23.9300 | 24.0000 | -0.042% | 19,645 | +32.958% | |
| 2025-11-19 | 24.0700 | 24.0700 | 24.0000 | 24.0100 | +0.251% | 12,577 | +32.903% | |
| 2025-11-18 | 23.7500 | 23.9900 | 23.7500 | 23.9500 | +0.842% | 27,064 | +33.236% | |
| 2025-11-17 | 24.1800 | 24.1800 | 23.7500 | 23.7500 | -1.493% | 30,404 | +34.358% | |
| 2025-11-14 | 24.2000 | 24.2300 | 24.0800 | 24.1100 | -0.454% | 16,207 | +32.352% | |
| 2025-11-13 | 24.2600 | 24.3700 | 24.1500 | 24.2200 | -0.738% | 28,832 | +31.751% | |
| 2025-11-12 | 24.3000 | 24.4300 | 24.2700 | 24.4000 | -0.123% | 19,264 | +30.779% | |
| 2025-11-11 | 24.2700 | 24.4300 | 24.2600 | 24.4300 | +0.576% | 14,684 | +30.618% | |
| 2025-11-10 | 24.3000 | 24.3000 | 24.1400 | 24.2900 | +1.040% | 14,273 | +31.371% | |
| 2025-11-07 | 23.8100 | 24.1000 | 23.8100 | 24.0400 | +0.418% | 24,037 | +32.737% | |
| 2025-11-06 | 24.2300 | 24.3200 | 23.8500 | 23.9400 | -1.764% | 21,407 | +33.292% | |
| 2025-11-05 | 24.4000 | 24.5000 | 24.0600 | 24.3700 | -0.531% | 36,624 | +30.940% | |
| 2025-11-04 | 24.4700 | 24.5000 | 24.4400 | 24.5000 | 0.000% | 27,377 | +30.245% | |
| 2025-11-03 | 24.3100 | 24.5000 | 24.3100 | 24.5000 | +0.307% | 20,627 | +30.245% | |
| 2025-10-31 | 24.3400 | 24.4900 | 24.3400 | 24.4250 | +1.055% | 15,201 | +30.645% | |
| 2025-10-30 | 24.4300 | 24.4400 | 24.1250 | 24.1700 | -1.427% | 26,702 | +32.023% | |
| 2025-10-29 | 24.8000 | 24.8300 | 24.4800 | 24.5200 | -0.849% | 27,756 | +30.139% | |
| 2025-10-28 | 25.1700 | 25.1700 | 24.7300 | 24.7300 | -1.337% | 66,712 | +29.034% | |
| 2025-10-27 | 25.5200 | 25.5200 | 25.0650 | 25.0650 | -0.929% | 30,613 | +27.309% | |
| 2025-10-24 | 24.8300 | 25.4300 | 24.8300 | 25.3000 | +1.160% | 220,716 | +26.126% | |
| 2025-10-23 | 24.9900 | 25.0200 | 24.7700 | 25.0100 | -0.120% | 38,162 | +27.589% | |
| 2025-10-22 | 24.9000 | 25.0800 | 24.8600 | 25.0400 | -0.556% | 103,657 | +27.436% | |
| 2025-10-21 | 24.5700 | 25.3800 | 24.5700 | 25.1800 | +2.891% | 38,261 | +26.728% | |
| 2025-10-20 | 24.4000 | 24.5000 | 24.3800 | 24.4725 | +1.126% | 24,926 | +30.391% | |
| 2025-10-17 | 24.2300 | 24.2300 | 24.0500 | 24.2000 | -0.288% | 28,895 | +31.860% | |
| 2025-10-16 | 24.2000 | 24.4200 | 24.2000 | 24.2700 | -0.939% | 80,095 | +31.479% | |
| 2025-10-15 | 24.5800 | 24.5800 | 24.4800 | 24.5000 | -0.729% | 12,111 | +30.245% | |
| 2025-10-14 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | -0.081% | 9,319 | +29.295% | |
| 2025-10-13 | 24.7300 | 24.7300 | 24.6900 | 24.7000 | +1.814% | 48,032 | +29.190% | |
| 2025-10-10 | 24.5600 | 24.5600 | 24.2500 | 24.2600 | -0.635% | 164,119 | +31.533% | |
| 2025-10-09 | 24.7700 | 24.8400 | 24.4150 | 24.4150 | -1.234% | 49,968 | +30.698% | |
| 2025-10-08 | 24.8000 | 24.9000 | 24.6600 | 24.7200 | +0.061% | 73,142 | +29.086% | |
| 2025-10-07 | 24.4800 | 24.7400 | 24.4600 | 24.7050 | +0.101% | 78,920 | +29.164% | |
| 2025-10-06 | 24.3000 | 24.7000 | 24.1300 | 24.6800 | +1.522% | 112,947 | +29.295% | |
| 2025-10-03 | 24.0200 | 24.4300 | 24.0200 | 24.3100 | +1.292% | 46,055 | +31.263% | |
| 2025-10-02 | 24.0000 | 24.1500 | 23.8900 | 24.0000 | +6776.791% | 721,733 | +32.958% | |
| 2019-04-17 | 0.3650 | 0.3695 | 0.3430 | 0.3490 | -4.384% | 180,846 | +9043.266% | |
| 2019-04-16 | 0.3860 | 0.3900 | 0.3650 | 0.3650 | -2.250% | 73,789 | +8642.466% | |
| 2019-04-15 | 0.4080 | 0.4085 | 0.3621 | 0.3734 | -4.232% | 113,797 | +8445.795% | |
| 2019-04-12 | 0.4065 | 0.4400 | 0.3840 | 0.3899 | -3.966% | 182,858 | +8084.150% | |
| 2019-04-11 | 0.3875 | 0.4300 | 0.3850 | 0.4060 | +10.326% | 458,138 | +7759.606% | |
| 2019-04-10 | 0.3700 | 0.3850 | 0.3512 | 0.3680 | +5.143% | 361,077 | +8571.196% | |
| 2019-04-09 | 0.3450 | 0.3600 | 0.3410 | 0.3500 | +2.041% | 29,313 | +9017.143% | |
| 2019-04-08 | 0.3600 | 0.3699 | 0.3420 | 0.3430 | -4.722% | 157,492 | +9203.207% | |
| 2019-04-05 | 0.3602 | 0.3700 | 0.3500 | 0.3600 | +0.446% | 58,373 | +8763.889% | |
| 2019-04-04 | 0.3700 | 0.3700 | 0.3500 | 0.3584 | -1.808% | 109,031 | +8803.460% | |
| 2019-04-03 | 0.3595 | 0.3650 | 0.3499 | 0.3650 | +1.530% | 47,936 | +8642.466% | |
| 2019-04-02 | 0.3500 | 0.3809 | 0.3401 | 0.3595 | +2.685% | 275,336 | +8776.217% | |
| 2019-04-01 | 0.3350 | 0.3700 | 0.3350 | 0.3501 | +2.669% | 135,737 | +9014.539% | |
| 2019-03-29 | 0.3420 | 0.3630 | 0.3410 | 0.3410 | -2.571% | 130,750 | +9257.771% | |
| 2019-03-28 | 0.3999 | 0.3999 | 0.3410 | 0.3500 | -5.405% | 127,835 | +9017.143% | |
| 2019-03-27 | 0.3980 | 0.4000 | 0.3600 | 0.3700 | 0.000% | 129,201 | +8524.324% | |
| 2019-03-26 | 0.3600 | 0.3900 | 0.3526 | 0.3700 | +4.196% | 101,582 | +8524.324% | |
| 2019-03-25 | 0.3550 | 0.3900 | 0.3530 | 0.3551 | +1.602% | 53,087 | +8886.201% | |
| 2019-03-22 | 0.3800 | 0.3800 | 0.3300 | 0.3495 | -1.688% | 211,516 | +9030.186% | |
| 2019-03-21 | 0.3710 | 0.3899 | 0.3537 | 0.3555 | -6.447% | 143,707 | +8876.090% | |
| 2019-03-20 | 0.3810 | 0.3850 | 0.3700 | 0.3800 | -1.733% | 241,830 | +8297.368% | |
| 2019-03-19 | 0.3995 | 0.3995 | 0.3806 | 0.3867 | -4.519% | 194,534 | +8151.875% | |
| 2019-03-18 | 0.4000 | 0.4100 | 0.3800 | 0.4050 | +3.846% | 84,106 | +7779.012% | |
| 2019-03-15 | 0.3900 | 0.4300 | 0.3700 | 0.3900 | +8.333% | 308,494 | +8082.051% | |
| 2019-03-14 | 0.4000 | 0.4100 | 0.3600 | 0.3600 | -10.559% | 210,386 | +8763.889% | |
| 2019-03-13 | 0.4800 | 0.4850 | 0.3311 | 0.4025 | -22.222% | 1,121,553 | +7827.950% | |
| 2019-03-12 | 0.5400 | 0.5700 | 0.5012 | 0.5175 | -0.462% | 328,204 | +6066.184% | |
| 2019-03-11 | 0.5030 | 0.5500 | 0.5012 | 0.5199 | -0.019% | 71,697 | +6037.719% | |
| 2019-03-08 | 0.5185 | 0.5500 | 0.5010 | 0.5200 | +0.077% | 46,824 | +6036.538% | |
| 2019-03-07 | 0.5579 | 0.5579 | 0.5185 | 0.5196 | -6.378% | 278,818 | +6041.263% | |
| 2019-03-06 | 0.5852 | 0.6000 | 0.5550 | 0.5550 | -2.921% | 36,368 | +5649.550% | |
| 2019-03-05 | 0.5551 | 0.5950 | 0.5551 | 0.5717 | -0.833% | 84,030 | +5481.599% | |
| 2019-03-04 | 0.5620 | 0.6020 | 0.5550 | 0.5765 | -0.586% | 35,047 | +5435.126% | |
| 2019-03-01 | 0.5900 | 0.5900 | 0.5550 | 0.5799 | +1.719% | 73,414 | +5402.673% | |
| 2019-02-28 | 0.5505 | 0.6100 | 0.5501 | 0.5701 | +2.499% | 66,135 | +5497.264% | |
| 2019-02-27 | 0.5890 | 0.5900 | 0.5503 | 0.5562 | -1.032% | 88,183 | +5637.145% | |
| 2019-02-26 | 0.5802 | 0.5979 | 0.5436 | 0.5620 | -3.519% | 99,414 | +5577.936% | |
| 2019-02-25 | 0.5800 | 0.5899 | 0.5700 | 0.5825 | +2.211% | 56,041 | +5378.112% | |
| 2019-02-22 | 0.5899 | 0.5899 | 0.5520 | 0.5699 | -1.741% | 11,520 | +5499.228% | |
| 2019-02-21 | 0.5563 | 0.5890 | 0.5401 | 0.5800 | +7.407% | 107,983 | +5401.724% | |
| 2019-02-20 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | -1.818% | 98,097 | +5809.259% | |
| 2019-02-19 | 0.5500 | 0.5580 | 0.5261 | 0.5500 | +2.211% | 147,269 | +5701.818% | |
| 2019-02-15 | 0.5382 | 0.5680 | 0.5378 | 0.5381 | +3.481% | 73,665 | +5830.125% | |
| 2019-02-14 | 0.5900 | 0.5900 | 0.5200 | 0.5200 | -10.035% | 181,510 | +6036.538% | |
| 2019-02-13 | 0.5600 | 0.5800 | 0.5500 | 0.5780 | +3.584% | 38,993 | +5420.761% | |
| 2019-02-12 | 0.5690 | 0.5780 | 0.5501 | 0.5580 | +1.455% | 62,555 | +5618.638% | |
| 2019-02-11 | 0.5500 | 0.5666 | 0.5319 | 0.5500 | +4.563% | 220,946 | +5701.818% | |
| 2019-02-08 | 0.5650 | 0.6000 | 0.5195 | 0.5260 | -7.427% | 222,523 | +5966.540% | |
| 2019-02-07 | 0.5739 | 0.5890 | 0.5610 | 0.5682 | +0.389% | 34,226 | +5515.980% | |
| 2019-02-06 | 0.5770 | 0.5880 | 0.5610 | 0.5660 | -1.428% | 133,116 | +5537.809% | |
| 2019-02-05 | 0.5810 | 0.6020 | 0.5620 | 0.5742 | -4.300% | 71,582 | +5457.297% | |
| 2019-02-04 | 0.5700 | 0.6000 | 0.5620 | 0.6000 | +4.895% | 79,338 | +5218.333% | |
| 2019-02-01 | 0.5999 | 0.6000 | 0.5610 | 0.5720 | -4.587% | 160,151 | +5478.671% | |
| 2019-01-31 | 0.6020 | 0.6100 | 0.5930 | 0.5995 | -0.415% | 185,656 | +5222.769% | |
| 2019-01-30 | 0.6200 | 0.6200 | 0.5930 | 0.6020 | -2.903% | 30,950 | +5200.664% | |
| 2019-01-29 | 0.6110 | 0.6300 | 0.6000 | 0.6200 | +0.389% | 112,244 | +5046.774% | |
| 2019-01-28 | 0.6000 | 0.6499 | 0.5930 | 0.6176 | +3.122% | 110,598 | +5066.775% | |
| 2019-01-25 | 0.6199 | 0.6200 | 0.5941 | 0.5989 | -2.028% | 197,839 | +5228.102% | |
| 2019-01-24 | 0.6027 | 0.6200 | 0.5921 | 0.6113 | +2.739% | 81,480 | +5120.023% | |
| 2019-01-23 | 0.6023 | 0.6247 | 0.5910 | 0.5950 | 0.000% | 174,743 | +5263.025% | |
| 2019-01-22 | 0.6390 | 0.6500 | 0.5950 | 0.5950 | -3.409% | 251,387 | +5263.025% | |
| 2019-01-18 | 0.5860 | 0.6200 | 0.5860 | 0.6160 | +4.371% | 108,996 | +5080.195% | |
| 2019-01-17 | 0.6127 | 0.6489 | 0.5900 | 0.5902 | -3.087% | 322,800 | +5306.642% | |
| 2019-01-16 | 0.5860 | 0.6290 | 0.5800 | 0.6090 | +6.209% | 315,910 | +5139.737% | |
| 2019-01-15 | 0.6200 | 0.6295 | 0.5734 | 0.5734 | -4.401% | 313,213 | +5465.051% | |
| 2019-01-14 | 0.5800 | 0.6600 | 0.5602 | 0.5998 | +14.926% | 1,153,394 | +5220.107% | |
| 2019-01-11 | 0.5300 | 0.5300 | 0.4901 | 0.5219 | +4.380% | 245,807 | +6014.198% | |
| 2019-01-10 | 0.5120 | 0.5400 | 0.5000 | 0.5000 | -3.754% | 251,705 | +6282.000% | |
| 2019-01-09 | 0.5010 | 0.5299 | 0.5000 | 0.5195 | +1.763% | 282,475 | +6042.445% | |
| 2019-01-08 | 0.5010 | 0.5395 | 0.5010 | 0.5105 | +0.690% | 226,689 | +6150.735% | |
| 2019-01-07 | 0.5300 | 0.5367 | 0.4900 | 0.5070 | -1.515% | 408,640 | +6193.886% | |
| 2019-01-04 | 0.5000 | 0.5300 | 0.4610 | 0.5148 | +2.448% | 209,554 | +6098.524% | |
| 2019-01-03 | 0.5200 | 0.5400 | 0.4850 | 0.5025 | +0.100% | 136,991 | +6250.249% | |
| 2019-01-02 | 0.4669 | 0.5500 | 0.4560 | 0.5020 | +7.911% | 378,725 | +6256.574% | |
| 2018-12-31 | 0.4730 | 0.4995 | 0.4593 | 0.4652 | -1.649% | 283,828 | +6759.415% | |
| 2018-12-28 | 0.4100 | 0.4984 | 0.4100 | 0.4730 | +15.366% | 324,689 | +6646.300% | |
| 2018-12-27 | 0.4800 | 0.4850 | 0.4020 | 0.4100 | -14.583% | 499,782 | +7682.927% | |
| 2018-12-26 | 0.4950 | 0.5299 | 0.4710 | 0.4800 | -1.031% | 560,459 | +6547.917% | |
| 2018-12-24 | 0.5000 | 0.5600 | 0.4700 | 0.4850 | +2.972% | 585,563 | +6479.381% | |
| 2018-12-21 | 0.3500 | 0.5890 | 0.3500 | 0.4710 | +51.398% | 2,072,546 | +6674.947% | |
| 2018-12-20 | 0.3196 | 0.3380 | 0.3100 | 0.3111 | +0.322% | 110,788 | +10157.152% | |
| 2018-12-19 | 0.3116 | 0.3399 | 0.3101 | 0.3101 | 0.000% | 168,311 | +10190.229% | |
| 2018-12-18 | 0.3222 | 0.3450 | 0.3057 | 0.3101 | -0.321% | 599,944 | +10190.229% | |
| 2018-12-17 | 0.3201 | 0.3500 | 0.3111 | 0.3111 | -3.981% | 178,602 | +10157.152% | |
| 2018-12-14 | 0.3310 | 0.3610 | 0.3201 | 0.3240 | -4.227% | 271,916 | +9748.765% | |
| 2018-12-13 | 0.3686 | 0.3686 | 0.3310 | 0.3383 | -3.646% | 306,892 | +9332.456% | |
| 2018-12-12 | 0.3666 | 0.3700 | 0.3511 | 0.3511 | -2.877% | 235,682 | +8988.579% | |
| 2018-12-11 | 0.3667 | 0.4190 | 0.3601 | 0.3615 | -4.868% | 115,786 | +8727.109% | |
| 2018-12-10 | 0.3980 | 0.3980 | 0.3650 | 0.3800 | 0.000% | 56,403 | +8297.368% | |
| 2018-12-07 | 0.3700 | 0.4190 | 0.3700 | 0.3800 | +4.252% | 113,706 | +8297.368% | |
| 2018-12-06 | 0.4101 | 0.4101 | 0.3600 | 0.3645 | -6.514% | 470,249 | +8654.458% | |
| 2018-12-04 | 0.4478 | 0.4478 | 0.3600 | 0.3899 | -18.771% | 988,209 | +8084.150% | |
| 2018-12-03 | 0.4610 | 0.4800 | 0.4600 | 0.4800 | +4.918% | 213,142 | +6547.917% | |
| 2018-11-30 | 0.4900 | 0.4900 | 0.4575 | 0.4575 | -6.192% | 154,021 | +6874.863% | |
| 2018-11-29 | 0.4900 | 0.5000 | 0.4819 | 0.4877 | +1.583% | 114,161 | +6442.957% | |
| 2018-11-28 | 0.4820 | 0.5100 | 0.4701 | 0.4801 | -3.980% | 409,049 | +6546.532% | |
| 2018-11-27 | 0.5000 | 0.5050 | 0.4700 | 0.5000 | -1.478% | 239,035 | +6282.000% | |
| 2018-11-26 | 0.5284 | 0.5284 | 0.4913 | 0.5075 | -2.591% | 121,051 | +6187.685% | |
| 2018-11-23 | 0.5375 | 0.5375 | 0.4955 | 0.5210 | +5.830% | 31,725 | +6024.760% | |
| 2018-11-21 | 0.5176 | 0.5201 | 0.4849 | 0.4923 | +0.449% | 46,400 | +6381.820% | |
| 2018-11-20 | 0.5000 | 0.5100 | 0.4700 | 0.4901 | -0.588% | 181,733 | +6410.916% | |
| 2018-11-19 | 0.5000 | 0.5300 | 0.4930 | 0.4930 | -5.192% | 59,106 | +6372.617% | |
| 2018-11-16 | 0.5470 | 0.5470 | 0.5200 | 0.5200 | -1.422% | 25,223 | +6036.538% | |
| 2018-11-15 | 0.5100 | 0.5275 | 0.5100 | 0.5275 | +4.455% | 53,304 | +5949.289% | |
| 2018-11-14 | 0.5100 | 0.5200 | 0.5000 | 0.5050 | +2.642% | 249,035 | +6218.812% | |
| 2018-11-13 | 0.5200 | 0.5200 | 0.4827 | 0.4920 | -2.728% | 261,991 | +6385.772% | |
| 2018-11-12 | 0.5305 | 0.5305 | 0.5058 | 0.5058 | -4.602% | 129,826 | +6208.818% | |
| 2018-11-09 | 0.5500 | 0.5579 | 0.5301 | 0.5302 | -1.833% | 161,581 | +5918.484% | |
| 2018-11-08 | 0.5625 | 0.5800 | 0.5401 | 0.5401 | -5.246% | 192,054 | +5808.165% | |
| 2018-11-07 | 0.6150 | 0.6150 | 0.5619 | 0.5700 | -3.439% | 291,247 | +5498.246% | |
| 2018-11-06 | 0.6002 | 0.6100 | 0.5720 | 0.5903 | -1.617% | 161,756 | +5305.726% | |
| 2018-11-05 | 0.6080 | 0.6380 | 0.6000 | 0.6000 | +1.695% | 101,980 | +5218.333% | |
| 2018-11-02 | 0.6299 | 0.6643 | 0.5800 | 0.5900 | -1.667% | 86,603 | +5308.475% | |
| 2018-11-01 | 0.5610 | 0.6045 | 0.5610 | 0.6000 | +7.143% | 182,484 | +5218.333% | |
| 2018-10-31 | 0.5454 | 0.5950 | 0.5425 | 0.5600 | -0.885% | 214,089 | +5598.214% | |
| 2018-10-30 | 0.5636 | 0.5679 | 0.5454 | 0.5650 | +4.436% | 293,583 | +5547.788% | |
| 2018-10-29 | 0.5896 | 0.6000 | 0.5410 | 0.5410 | -8.305% | 217,063 | +5798.336% | |
| 2018-10-26 | 0.5600 | 0.5968 | 0.5400 | 0.5900 | 0.000% | 381,233 | +5308.475% |