Dark

CBC
Central Bancompany, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 3, 2026 12:25:13 PM EDT

33.09USD+0.884%(+0.29)80,645

33.07Bid 33.10Ask 0.03Spread

Pre-market

Jul 30, 2026 8:58:30 AM EDT

32.00USD-2.006%(-0.65)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

32.80USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	338	0	50

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.80	-10.00%	1	338	07-29	CBC270115C00035000
30.00 C	4.10	-4.65%	6	6	07-21	CBC270115C00030000
25.00 C	0	0%	0			CBC270115C00025000
22.50 C	0	0%	0			CBC270115C00022500
20.00 C	0	0%	0			CBC270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CBC270115P00035000
30.00 P	0	0%	0			CBC270115P00030000
25.00 P	0.89	-19.09%	10	50	07-20	CBC270115P00025000
22.50 P	0	0%	0			CBC270115P00022500
20.00 P	0	0%	0			CBC270115P00020000

.dark-mode .SdRbSp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SdRbSp{ color: #333333; background-color: white; border: 2px solid #333333; }CBCCentral Bancompany, Inc. Class A Common Stockstock NASDAQ