Dark

CBC
Central Bancompany, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 3, 2026 11:28:55 AM EDT

33.14USD+1.037%(+0.34)61,604

33.13Bid 33.17Ask 0.04Spread

Pre-market

Jul 30, 2026 8:58:30 AM EDT

32.00USD-2.006%(-0.65)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

32.80USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	33.1700	33.2900	32.8600	33.1400	+1.037%	61,604	0.000%
2026-07-31	32.8300	33.0150	32.5300	32.8000	-0.091%	443,824	+1.037%
2026-07-30	32.6000	33.0200	32.0000	32.8300	+0.490%	370,835	+0.944%
2026-07-29	32.2300	32.9200	32.1100	32.6700	+0.678%	711,136	+1.439%
2026-07-28	32.1300	32.6000	30.1600	32.4500	+1.216%	788,485	+2.126%
2026-07-27	32.1600	32.4900	31.9154	32.0600	+0.062%	562,056	+3.369%
2026-07-24	31.8000	32.3100	31.7100	32.0400	+1.041%	388,639	+3.433%
2026-07-23	31.2800	31.7500	31.0200	31.7100	+0.827%	566,352	+4.510%
2026-07-22	31.7700	31.7700	31.2000	31.4500	-0.976%	544,945	+5.374%
2026-07-21	31.7700	31.8550	31.2500	31.7600	-0.031%	532,809	+4.345%
2026-07-20	31.6600	31.9300	31.5400	31.7700	+0.284%	442,964	+4.312%
2026-07-17	31.9900	32.0950	31.5250	31.6800	-1.124%	491,795	+4.609%
2026-07-16	31.2800	32.2700	31.2800	32.0400	+2.234%	720,203	+3.433%
2026-07-15	31.0000	31.4250	29.9075	31.3400	+1.358%	558,676	+5.743%
2026-07-14	31.1100	31.5200	30.7100	30.9200	-0.802%	478,829	+7.180%
2026-07-13	31.1100	31.2500	30.8600	31.1700	+0.193%	341,414	+6.320%
2026-07-10	31.0600	31.5700	30.9000	31.1100	-0.160%	492,113	+6.525%
2026-07-09	30.5800	31.3400	30.3300	31.1600	+1.897%	492,905	+6.354%
2026-07-08	30.9900	31.0800	30.3150	30.5800	-1.893%	412,383	+8.371%
2026-07-07	31.8000	32.0000	31.0100	31.1700	-1.950%	749,303	+6.320%
2026-07-06	31.2600	31.9500	31.0900	31.7900	+1.049%	1,452,586	+4.247%
2026-07-02	31.7000	31.8850	31.1200	31.4600	+0.319%	864,489	+5.340%
2026-07-01	30.4300	31.3900	30.3200	31.3600	+3.226%	868,657	+5.676%
2026-06-30	30.3700	30.6400	30.2000	30.3800	-0.197%	1,036,208	+9.085%
2026-06-29	30.2600	30.5500	29.3535	30.4400	+1.942%	868,968	+8.870%
2026-06-26	29.3500	29.9100	29.3100	29.8600	+1.911%	766,491	+10.985%
2026-06-25	29.5300	29.9150	28.8450	29.3000	-0.476%	641,404	+13.106%
2026-06-24	28.9800	29.6000	28.6400	29.4400	+1.587%	607,784	+12.568%
2026-06-23	28.4400	29.0600	27.8700	28.9800	+1.899%	820,104	+14.355%
2026-06-22	28.1300	28.7400	28.0000	28.4400	+0.744%	550,669	+16.526%
2026-06-18	27.8300	28.4450	27.0950	28.2300	+2.468%	2,203,154	+17.393%
2026-06-17	27.6700	28.1150	27.1600	27.5500	-0.542%	2,081,773	+20.290%
2026-06-16	28.1100	28.3100	27.5400	27.7000	-1.248%	1,057,415	+19.639%
2026-06-15	28.8500	29.1600	27.8800	28.0500	-2.570%	1,101,706	+18.146%
2026-06-12	28.8200	28.9300	28.5000	28.7900	+0.279%	779,837	+15.109%
2026-06-11	29.0800	29.2600	28.6200	28.7100	-1.272%	874,357	+15.430%
2026-06-10	28.8000	29.1350	28.6250	29.0800	+1.714%	537,662	+13.961%
2026-06-09	28.2700	28.7200	28.0600	28.5900	+1.311%	680,545	+15.915%
2026-06-08	28.6000	28.9000	28.1900	28.2200	-1.017%	719,852	+17.434%
2026-06-05	28.0100	28.7900	27.9700	28.5100	+1.531%	1,001,514	+16.240%
2026-06-04	27.2100	28.1800	27.0500	28.0800	+3.693%	449,021	+18.020%
2026-06-03	28.3400	28.3400	27.0600	27.0800	-4.648%	749,910	+22.378%
2026-06-02	27.7700	28.4100	27.7250	28.4000	+1.938%	405,840	+16.690%
2026-06-01	28.0700	28.4900	27.8400	27.8600	-1.901%	687,278	+18.952%
2026-05-29	28.1500	28.4550	27.8550	28.4000	+0.745%	1,043,434	+16.690%
2026-05-28	28.4600	28.4600	28.0200	28.1900	-0.949%	741,130	+17.559%
2026-05-27	28.8600	29.0200	28.4350	28.4600	-1.557%	672,667	+16.444%
2026-05-26	28.7200	29.0700	28.7100	28.9100	+1.617%	778,190	+14.632%
2026-05-22	28.4400	28.7500	28.3450	28.4500	-0.280%	543,277	+16.485%
2026-05-21	28.2000	28.5900	27.8490	28.5300	+1.027%	965,642	+16.158%
2026-05-20	27.5900	28.3200	27.5550	28.2400	+2.356%	715,410	+17.351%
2026-05-19	27.3300	27.9200	27.0700	27.5900	+0.510%	904,470	+20.116%
2026-05-18	26.6000	27.4700	26.6000	27.4500	+3.195%	559,614	+20.729%
2026-05-15	26.7700	26.9700	26.4200	26.6000	-1.005%	539,906	+24.586%
2026-05-14	27.2500	27.6250	26.8600	26.8700	-1.213%	376,278	+23.335%
2026-05-13	27.2200	27.3050	26.8250	27.2000	-0.073%	350,348	+21.838%
2026-05-12	27.3100	27.3400	26.8900	27.2200	-0.330%	292,082	+21.749%
2026-05-11	27.1600	27.8100	27.1600	27.3100	+0.147%	1,191,829	+21.347%
2026-05-08	27.3700	27.4200	27.0500	27.2700	-0.365%	337,546	+21.525%
2026-05-07	27.2900	27.5300	27.1500	27.3700	+0.293%	338,294	+21.081%
2026-05-06	27.4400	27.6200	27.1000	27.2900	-0.365%	369,445	+21.436%
2026-05-05	27.0100	27.5000	26.9250	27.3900	+1.407%	436,814	+20.993%
2026-05-04	27.1800	27.4000	26.8300	27.0100	-0.295%	545,468	+22.695%
2026-05-01	27.1200	27.3500	26.9000	27.0900	+0.259%	556,099	+22.333%
2026-04-30	26.8600	27.2400	26.1100	27.0200	+3.169%	809,114	+22.650%
2026-04-29	26.0500	26.5000	25.7900	26.1900	+1.159%	650,300	+26.537%
2026-04-28	26.4500	26.7600	25.5400	25.8900	-1.969%	956,869	+28.003%
2026-04-27	25.9400	26.5000	25.2100	26.4100	+1.812%	927,150	+25.483%
2026-04-24	25.6400	26.0200	25.1200	25.9400	+1.210%	614,776	+27.756%
2026-04-23	25.6600	25.8400	25.4100	25.6300	-0.117%	407,137	+29.302%
2026-04-22	25.5600	25.7050	25.3700	25.6600	+0.391%	727,229	+29.150%
2026-04-21	25.5300	25.7499	25.2500	25.5600	+0.157%	499,336	+29.656%
2026-04-20	25.5300	25.8100	25.3350	25.5200	-0.313%	541,711	+29.859%
2026-04-17	25.4800	26.2500	25.2675	25.6000	+1.668%	775,123	+29.453%
2026-04-16	24.8800	25.4200	24.6900	25.1800	+0.962%	610,349	+31.612%
2026-04-15	24.5100	25.0600	24.3000	24.9400	+1.754%	833,981	+32.879%
2026-04-14	24.7000	24.7300	24.3300	24.5100	-0.850%	712,370	+35.210%
2026-04-13	24.6100	24.7800	24.3700	24.7200	+0.081%	988,781	+34.061%
2026-04-10	25.0600	25.0600	24.6300	24.7000	-1.554%	462,843	+34.170%
2026-04-09	24.7700	25.5150	24.6300	25.0900	+1.006%	795,123	+32.084%
2026-04-08	24.5100	24.8950	24.2600	24.8400	+2.602%	802,206	+33.414%
2026-04-07	24.2100	24.4000	23.9000	24.2100	-0.041%	862,021	+36.886%
2026-04-06	24.0500	24.4400	23.9000	24.2200	+0.540%	611,161	+36.829%
2026-04-02	24.1900	24.7400	23.8600	24.0900	-1.874%	561,773	+37.567%
2026-04-01	23.9600	24.9050	23.9550	24.5500	+2.505%	1,084,995	+34.990%
2026-03-31	23.8200	24.1400	23.6950	23.9500	+1.140%	920,680	+38.372%
2026-03-30	23.7600	23.9500	23.5000	23.6800	-0.295%	811,936	+39.949%
2026-03-27	23.9700	23.9700	23.6000	23.7500	-0.752%	586,385	+39.537%
2026-03-26	23.5600	23.9400	23.5600	23.9300	+0.885%	590,405	+38.487%
2026-03-25	23.9000	23.9000	23.5500	23.7200	-0.294%	457,439	+39.713%
2026-03-24	23.2600	23.8200	23.2600	23.7900	+1.407%	647,430	+39.302%
2026-03-23	23.7000	23.8500	23.4500	23.4600	+0.214%	1,175,882	+41.262%
2026-03-20	23.5600	23.8900	23.3250	23.4100	-1.390%	3,977,165	+41.563%
2026-03-19	23.6500	24.2400	23.6500	23.7400	-0.210%	654,935	+39.596%
2026-03-18	23.9300	24.4050	23.6600	23.7900	-0.710%	619,879	+39.302%
2026-03-17	24.2000	24.4850	23.8100	23.9600	-0.333%	907,744	+38.314%
2026-03-16	24.0500	24.4950	23.9000	24.0400	+0.376%	487,477	+37.854%
2026-03-13	24.1100	24.4900	23.8200	23.9500	-0.622%	657,745	+38.372%
2026-03-12	24.1700	24.2750	23.9050	24.1000	-1.512%	570,244	+37.510%
2026-03-11	24.4600	24.6300	24.1200	24.4700	+0.041%	430,973	+35.431%
2026-03-10	24.2300	24.7800	23.8850	24.4600	+0.908%	521,279	+35.487%
2026-03-09	24.0500	24.2700	23.5000	24.2400	+0.748%	579,078	+36.716%
2026-03-06	24.1200	24.2500	23.4050	24.0600	-0.784%	422,780	+37.739%
2026-03-05	24.6000	24.6700	23.9600	24.2500	-1.423%	307,163	+36.660%
2026-03-04	24.5000	24.8000	24.2500	24.6000	+0.820%	296,122	+34.715%
2026-03-03	24.0800	24.4650	23.6700	24.4000	+0.082%	245,722	+35.820%
2026-03-02	24.0500	24.6000	23.9500	24.3800	+0.952%	402,568	+35.931%
2026-02-27	24.3200	24.5600	23.7100	24.1500	-1.549%	396,305	+37.226%
2026-02-26	24.3000	24.7000	24.1050	24.5300	+0.947%	367,790	+35.100%
2026-02-25	24.2800	24.8250	24.2400	24.3000	+0.663%	360,170	+36.379%
2026-02-24	24.2900	24.7600	24.0600	24.1400	-0.699%	237,279	+37.283%
2026-02-23	25.2000	25.2000	24.2300	24.3100	-3.493%	162,957	+36.323%
2026-02-20	24.9900	25.2600	24.6350	25.1900	+0.319%	404,076	+31.560%
2026-02-19	25.0700	25.5000	24.8600	25.1100	-0.238%	373,106	+31.979%
2026-02-18	24.7100	25.5000	24.5200	25.1700	+2.192%	311,884	+31.665%
2026-02-17	24.5200	24.8200	24.3800	24.6300	+0.469%	94,199	+34.551%
2026-02-13	24.0700	24.9000	23.8200	24.5150	+1.849%	207,439	+35.183%
2026-02-12	24.0200	24.4600	23.5500	24.0700	+0.292%	210,464	+37.682%
2026-02-11	24.6000	24.6700	23.8800	24.0000	-2.479%	173,064	+38.083%
2026-02-10	24.6100	24.8300	24.2300	24.6100	+0.449%	150,040	+34.661%
2026-02-09	24.3000	24.9894	24.1500	24.5000	+1.031%	279,122	+35.265%
2026-02-06	23.9200	24.6700	23.9200	24.2500	+1.380%	248,710	+36.660%
2026-02-05	24.4900	24.6150	23.6500	23.9200	-2.447%	109,455	+38.545%
2026-02-04	24.7200	24.8600	24.2600	24.5200	+0.082%	236,717	+35.155%
2026-02-03	25.0000	25.1500	24.1200	24.5000	-1.606%	220,169	+35.265%
2026-02-02	24.1600	25.3090	23.6000	24.9000	+3.320%	351,108	+33.092%
2026-01-30	23.9600	24.1700	23.6500	24.1000	+0.626%	192,850	+37.510%
2026-01-29	24.1800	24.3900	23.8700	23.9500	-0.457%	162,028	+38.372%
2026-01-28	24.9000	25.1300	24.0010	24.0600	-1.796%	86,206	+37.739%
2026-01-27	24.7400	25.3300	24.1800	24.5000	-0.325%	156,294	+35.265%
2026-01-26	24.3800	24.7561	24.0500	24.5800	+1.319%	346,653	+34.825%
2026-01-23	24.8600	25.4250	24.2000	24.2600	-3.076%	135,787	+36.603%
2026-01-22	24.5400	25.2050	24.5400	25.0300	+1.377%	184,716	+32.401%
2026-01-21	24.1300	24.8300	23.7450	24.6900	+3.479%	218,646	+34.224%
2026-01-20	23.7000	24.0900	23.6500	23.8600	-0.126%	119,610	+38.894%
2026-01-16	23.9800	24.2100	23.8150	23.8900	-0.995%	94,015	+38.719%
2026-01-15	24.4000	24.4000	23.9450	24.1300	-0.207%	82,538	+37.339%
2026-01-14	24.1400	24.3900	23.8250	24.1800	+0.666%	56,351	+37.055%
2026-01-13	24.0000	24.2000	23.6700	24.0200	+1.479%	74,645	+37.968%
2026-01-12	23.9800	24.2000	23.6600	23.6700	-1.580%	67,819	+40.008%
2026-01-09	24.0500	24.2700	23.8100	24.0500	+0.042%	188,653	+37.796%
2026-01-08	23.9600	24.4150	23.9000	24.0400	+0.250%	82,349	+37.854%
2026-01-07	24.3500	24.4970	23.7850	23.9800	-1.073%	135,906	+38.198%
2026-01-06	23.7600	24.5000	23.7600	24.2400	+1.721%	217,926	+36.716%
2026-01-05	23.8500	24.4900	23.3501	23.8300	-0.084%	964,030	+39.068%
2026-01-02	23.9800	24.2200	23.5650	23.8500	-1.119%	490,331	+38.952%
2025-12-31	23.7100	24.4900	23.4400	24.1200	+1.090%	501,070	+37.396%
2025-12-30	23.2400	24.4300	23.0100	23.8600	+2.491%	510,327	+38.894%
2025-12-29	23.9100	24.0450	23.0050	23.2800	-1.855%	265,271	+42.354%
2025-12-26	24.1100	24.2600	23.3000	23.7200	-1.167%	174,001	+39.713%
2025-12-24	24.3700	24.7200	23.8000	24.0000	-1.153%	89,749	+38.083%
2025-12-23	23.8000	24.8750	23.4500	24.2800	+2.103%	271,809	+36.491%
2025-12-22	23.3500	24.2500	23.2500	23.7800	+1.624%	322,820	+39.361%
2025-12-19	23.4000	23.9000	23.0100	23.4000	+0.128%	362,970	+41.624%
2025-12-18	23.3200	23.4900	22.7500	23.3700	+0.257%	239,842	+41.806%
2025-12-17	23.2300	23.4300	22.8750	23.3100	+0.735%	185,598	+42.171%
2025-12-16	22.8100	23.3850	22.7500	23.1400	+1.269%	312,846	+43.215%
2025-12-15	23.1000	23.5000	22.5640	22.8500	-0.782%	417,033	+45.033%
2025-12-12	23.3100	23.3900	22.8100	23.0300	-0.389%	111,952	+43.899%
2025-12-11	23.0900	23.3750	22.5000	23.1200	-0.173%	126,334	+43.339%
2025-12-10	23.4100	23.6950	22.8000	23.1600	-1.152%	539,792	+43.092%
2025-12-09	23.6000	23.7500	22.9001	23.4300	-0.636%	272,408	+41.443%
2025-12-08	23.5000	23.9000	22.7500	23.5800	+1.419%	297,143	+40.543%
2025-12-05	23.7500	23.9000	22.8600	23.2500	-2.105%	107,007	+42.538%
2025-12-04	23.8100	23.9000	23.1200	23.7500	+0.169%	131,577	+39.537%
2025-12-03	23.0100	24.1250	23.0100	23.7100	+3.020%	250,764	+39.772%
2025-12-02	23.9200	23.9200	22.8000	23.0150	-1.392%	224,167	+43.993%
2025-12-01	23.6000	24.0000	23.0700	23.3400	-0.934%	523,136	+41.988%
2025-11-28	23.5300	23.9900	23.0100	23.5600	+0.255%	64,104	+40.662%
2025-11-26	24.2200	24.5000	23.0000	23.5000	-2.732%	438,466	+41.021%
2025-11-25	24.2100	25.0000	23.3600	24.1600	-1.105%	409,900	+37.169%
2025-11-24	23.6800	24.6800	23.2000	24.4300	+3.649%	418,777	+35.653%
2025-11-21	22.8000	24.4700	22.5500	23.5700	+2.612%	1,083,352	+40.602%
2025-11-20	22.0600	23.4200	21.9900	22.9700	+8,103.571%	6,533,251	+44.275%
2011-01-26	0.3500	0.3526	0.2800	0.2800	-20.000%	1,180,519	+11,735.714%
2011-01-25	0.3800	0.3800	0.3218	0.3500	-10.256%	677,098	+9,368.571%
2011-01-24	0.4400	0.4639	0.3800	0.3900	-7.143%	374,475	+8,397.436%
2011-01-21	0.4100	0.4497	0.4000	0.4200	+5.000%	375,192	+7,790.476%
2011-01-20	0.5000	0.5000	0.3000	0.4000	-23.077%	947,110	+8,185.000%
2011-01-19	0.5200	0.5300	0.5100	0.5200	0.000%	292,808	+6,273.077%
2011-01-18	0.5500	0.5500	0.5137	0.5200	-1.103%	308,107	+6,273.077%
2011-01-14	0.5400	0.5599	0.5128	0.5258	+1.115%	311,526	+6,202.777%
2011-01-13	0.5900	0.5900	0.5200	0.5200	-8.772%	285,116	+6,273.077%
2011-01-12	0.5600	0.6065	0.5463	0.5700	+1.786%	340,743	+5,714.035%
2011-01-11	0.5400	0.5710	0.5400	0.5600	+2.004%	185,607	+5,817.857%
2011-01-10	0.5500	0.5800	0.5237	0.5490	-8.500%	254,122	+5,936.430%
2011-01-07	0.6200	0.6200	0.5400	0.6000	-4.762%	549,530	+5,423.333%
2011-01-06	0.5100	0.6400	0.4700	0.6300	+26.000%	1,595,833	+5,160.317%
2011-01-05	0.5300	0.5500	0.5000	0.5000	-5.660%	184,417	+6,528.000%
2011-01-04	0.5490	0.5500	0.5300	0.5300	-3.214%	114,724	+6,152.830%
2011-01-03	0.5300	0.5490	0.5104	0.5476	+5.612%	113,434	+5,951.863%
2010-12-31	0.5100	0.5300	0.5000	0.5185	+3.700%	173,801	+6,291.514%
2010-12-30	0.4900	0.5161	0.4900	0.5000	+3.093%	123,911	+6,528.000%
2010-12-29	0.5200	0.5318	0.4800	0.4850	-4.902%	160,480	+6,732.990%
2010-12-28	0.5500	0.5500	0.5000	0.5100	-6.043%	381,505	+6,398.039%
2010-12-27	0.4500	0.5456	0.4440	0.5428	+20.622%	488,653	+6,005.380%
2010-12-23	0.4100	0.4600	0.4100	0.4500	+2.273%	216,532	+7,264.444%
2010-12-22	0.4600	0.4600	0.3900	0.4400	-2.222%	241,924	+7,431.818%
2010-12-21	0.4000	0.4500	0.3704	0.4500	+9.756%	572,085	+7,264.444%
2010-12-20	0.4510	0.4510	0.4100	0.4100	-8.889%	185,894	+7,982.927%
2010-12-17	0.5000	0.5100	0.4500	0.4500	-6.054%	188,791	+7,264.444%
2010-12-16	0.4900	0.5400	0.4630	0.4790	-2.245%	269,204	+6,818.580%
2010-12-15	0.5300	0.5405	0.4900	0.4900	-7.547%	205,873	+6,663.265%
2010-12-14	0.6000	0.6000	0.5300	0.5300	-8.652%	114,018	+6,152.830%
2010-12-13	0.6400	0.6400	0.5535	0.5802	-4.885%	129,578	+5,611.824%
2010-12-10	0.6200	0.6450	0.5900	0.6100	-1.613%	212,511	+5,332.787%
2010-12-09	0.6500	0.6500	0.6100	0.6200	+3.333%	192,975	+5,245.161%
2010-12-08	0.5900	0.6599	0.5800	0.6000	+9.091%	297,831	+5,423.333%
2010-12-07	0.7000	0.7499	0.5400	0.5500	-26.667%	707,899	+5,925.455%
2010-12-06	0.7500	0.7699	0.7200	0.7500	-1.316%	65,440	+4,318.667%
2010-12-03	0.7500	0.7800	0.7500	0.7600	0.000%	57,976	+4,260.526%
2010-12-02	0.7500	0.7900	0.7203	0.7600	+1.333%	108,241	+4,260.526%
2010-12-01	0.7500	0.7500	0.6600	0.7500	+1.351%	165,848	+4,318.667%
2010-11-30	0.7700	0.7700	0.7400	0.7400	+1.370%	62,601	+4,378.378%
2010-11-29	0.7600	0.7980	0.7300	0.7300	-5.195%	101,940	+4,439.726%
2010-11-26	0.7700	0.8000	0.7700	0.7700	0.000%	6,281	+4,203.896%
2010-11-24	0.7500	0.8000	0.7500	0.7700	0.000%	58,180	+4,203.896%
2010-11-23	0.8400	0.8400	0.7630	0.7700	-4.938%	71,625	+4,203.896%
2010-11-22	0.8000	0.8500	0.7701	0.8100	+2.532%	77,846	+3,991.358%
2010-11-19	0.7200	0.8000	0.7200	0.7900	+3.947%	45,387	+4,094.937%
2010-11-18	0.8500	0.8500	0.7600	0.7600	+1.333%	68,331	+4,260.526%
2010-11-17	0.8900	0.8900	0.7500	0.7500	-16.201%	236,184	+4,318.667%
2010-11-16	0.7700	0.8950	0.7111	0.8950	+17.454%	183,663	+3,602.793%
2010-11-15	0.7700	0.8300	0.7500	0.7620	+1.872%	128,945	+4,249.081%
2010-11-12	0.8000	0.8000	0.6239	0.7480	-6.500%	315,366	+4,330.481%
2010-11-11	0.8100	0.8100	0.7805	0.8000	-1.235%	123,571	+4,042.500%
2010-11-10	0.8400	0.8400	0.7700	0.8100	-3.617%	158,347	+3,991.358%
2010-11-09	0.9200	0.9200	0.8400	0.8404	-9.634%	203,980	+3,843.360%
2010-11-08	0.9700	1.0000	0.9000	0.9300	-7.000%	199,818	+3,463.441%
2010-11-05	1.0200	1.0500	0.9600	1.0000	0.000%	420,446	+3,214.000%
2010-11-04	1.0500	1.0500	1.0000	1.0000	-1.961%	308,830	+3,214.000%
2010-11-03	1.0100	1.1300	1.0000	1.0200	+2.000%	358,477	+3,149.020%
2010-11-02	1.0400	1.0478	1.0000	1.0000	-3.846%	220,031	+3,214.000%
2010-11-01	1.1100	1.1100	1.0000	1.0400	-8.772%	215,797	+3,086.538%
2010-10-29	1.0800	1.1400	1.0600	1.1400	+7.042%	70,377	+2,807.018%
2010-10-28	1.1300	1.1300	1.0600	1.0650	-1.389%	78,599	+3,011.737%
2010-10-27	1.1400	1.1500	1.0800	1.0800	-4.425%	81,631	+2,968.519%
2010-10-26	1.1500	1.1500	1.1100	1.1300	-2.586%	66,951	+2,832.743%
2010-10-25	1.1500	1.1800	1.1300	1.1600	+0.870%	78,979	+2,756.897%
2010-10-22	1.1100	1.1500	1.1100	1.1500	+3.604%	58,032	+2,781.739%
2010-10-21	1.1500	1.1500	1.1100	1.1100	-1.770%	66,532	+2,885.586%
2010-10-20	1.1400	1.1700	1.1210	1.1300	-1.739%	70,729	+2,832.743%
2010-10-19	1.1900	1.2200	1.1400	1.1500	-3.361%	73,388	+2,781.739%
2010-10-18	1.3200	1.3200	1.1200	1.1900	+3.478%	107,075	+2,684.874%
2010-10-15	1.1600	1.1600	1.1000	1.1500	+1.770%	79,979	+2,781.739%
2010-10-14	1.2100	1.2300	1.0500	1.1300	-5.833%	252,291	+2,832.743%
2010-10-13	1.2700	1.2700	1.2000	1.2000	-4.762%	69,743	+2,661.667%
2010-10-12	1.1800	1.3000	1.1800	1.2600	+3.279%	135,996	+2,530.159%
2010-10-11	1.1500	1.2700	1.1500	1.2200	+4.274%	165,593	+2,616.393%
2010-10-08	1.1100	1.1900	1.1000	1.1700	+5.405%	183,517	+2,732.479%
2010-10-07	1.1400	1.1700	1.1000	1.1100	-4.310%	98,005	+2,885.586%
2010-10-06	1.1900	1.1900	1.1400	1.1600	-4.132%	59,721	+2,756.897%
2010-10-05	1.1400	1.2700	1.1200	1.2100	+9.009%	400,657	+2,638.843%
2010-10-04	1.1900	1.2500	1.1000	1.1100	-7.500%	63,642	+2,885.586%
2010-10-01	1.1300	1.2500	1.1300	1.2000	+6.195%	128,111	+2,661.667%
2010-09-30	1.1600	1.1600	1.0900	1.1300	-4.237%	36,839	+2,832.743%
2010-09-29	1.0900	1.1800	1.0900	1.1800	+6.306%	60,129	+2,708.475%
2010-09-28	1.1600	1.1600	0.9500	1.1100	-3.487%	134,584	+2,885.586%
2010-09-27	1.1600	1.2300	1.1500	1.1501	-2.534%	37,157	+2,781.489%
2010-09-24	1.2100	1.2500	1.1700	1.1800	-1.667%	89,662	+2,708.475%
2010-09-23	1.2000	1.2200	1.1700	1.2000	-4.000%	85,749	+2,661.667%
2010-09-22	1.2900	1.2900	1.2100	1.2500	+2.459%	65,204	+2,551.200%
2010-09-21	1.2100	1.2900	1.2000	1.2200	0.000%	78,564	+2,616.393%
2010-09-20	1.3000	1.3000	1.2000	1.2200	0.000%	71,460	+2,616.393%
2010-09-17	1.2800	1.3800	1.2200	1.2200	-5.426%	115,803	+2,616.393%
2010-09-16	1.4300	1.4300	1.2700	1.2900	0.000%	31,734	+2,468.992%
2010-09-15	1.2500	1.4300	1.2300	1.2900	+6.612%	106,055	+2,468.992%
2010-09-14	1.2500	1.3000	1.2100	1.2100	-1.626%	154,915	+2,638.843%
2010-09-13	1.2500	1.2800	1.2200	1.2300	+5.128%	119,026	+2,594.309%
2010-09-10	1.1100	1.1700	1.0484	1.1700	+7.339%	118,563	+2,732.479%
2010-09-09	1.0800	1.1200	1.0600	1.0900	0.000%	44,658	+2,940.367%
2010-09-08	1.1000	1.1200	1.0700	1.0900	-0.909%	28,482	+2,940.367%
2010-09-07	1.0800	1.1200	1.0500	1.1000	+0.917%	103,641	+2,912.727%
2010-09-03	1.0900	1.1700	1.0600	1.0900	0.000%	72,325	+2,940.367%
2010-09-02	1.1000	1.1400	1.0500	1.0900	-3.540%	112,584	+2,940.367%
2010-09-01	1.1200	1.1500	1.0901	1.1300	+3.670%	104,784	+2,832.743%
2010-08-31	1.2500	1.2500	1.0900	1.0900	-6.838%	125,543	+2,940.367%
2010-08-30	1.2700	1.2700	1.1700	1.1700	-1.681%	89,287	+2,732.479%
2010-08-27	1.1900	1.2800	1.1900	1.1900	+0.847%	53,045	+2,684.874%
2010-08-26	1.2100	1.2900	1.1800	1.1800	-1.667%	73,270	+2,708.475%
2010-08-25	1.1800	1.2400	1.1500	1.2000	0.000%	141,260	+2,661.667%
2010-08-24	1.1900	1.2400	1.1800	1.2000	-1.639%	75,248	+2,661.667%
2010-08-23	1.2000	1.2700	1.1900	1.2200	+1.667%	35,639	+2,616.393%
2010-08-20	1.2500	1.3000	1.1900	1.2000	-4.000%	95,001	+2,661.667%
2010-08-19	1.5400	1.5400	1.2400	1.2500	-1.575%	165,037	+2,551.200%
2010-08-18	1.6900	1.6900	1.2700	1.2700	+5.833%	536,231	+2,509.449%
2010-08-17	1.1900	1.2700	1.1800	1.2000	+1.695%	56,203	+2,661.667%
2010-08-16	1.1600	1.2400	1.1600	1.1800	+2.609%	43,475	+2,708.475%
2010-08-13	1.2900	1.3000	1.1500	1.1500	-2.542%	122,449	+2,781.739%
2010-08-12	1.2000	1.3400	1.1800	1.1800	+0.855%	106,947	+2,708.475%
2010-08-11	1.2400	1.3800	1.1700	1.1700	-10.816%	125,811	+2,732.479%
2010-08-10	1.2700	1.3900	1.2500	1.3119	-2.097%	45,001	+2,426.107%
2010-08-09	1.3300	1.3700	1.2800	1.3400	-1.471%	41,386	+2,373.134%
2010-08-06	1.3200	1.4000	1.3100	1.3600	-0.730%	44,748	+2,336.765%
2010-08-05	1.2900	1.3700	1.2300	1.3700	+3.008%	190,014	+2,318.978%
2010-08-04	1.3400	1.3500	1.2600	1.3300	-2.920%	77,587	+2,391.729%
2010-08-03	1.4000	1.4100	1.3600	1.3700	-2.143%	14,090	+2,318.978%
2010-08-02	1.2900	1.4500	1.2900	1.4000	+2.190%	94,944	+2,267.143%
2010-07-30	1.3600	1.3700	1.2000	1.3700	-2.837%	207,986	+2,318.978%
2010-07-29	1.4800	1.5000	1.4000	1.4100	-0.704%	57,783	+2,250.355%
2010-07-28	1.4500	1.5100	1.4200	1.4200	-2.740%	94,536	+2,233.803%
2010-07-27	1.4700	1.5400	1.4500	1.4600	-0.680%	89,239	+2,169.863%
2010-07-26	1.6500	1.6500	1.4500	1.4700	0.000%	57,342	+2,154.422%
2010-07-23	1.4800	1.4800	1.3800	1.4700	+2.797%	65,493	+2,154.422%
2010-07-22	1.4200	1.4800	1.2400	1.4300	+1.779%	68,690	+2,217.483%
2010-07-21	1.4500	1.5300	1.4000	1.4050	-2.424%	86,089	+2,258.719%
2010-07-20	1.4100	1.4500	1.3700	1.4399	+2.850%	36,465	+2,201.549%
2010-07-19	1.3600	1.4800	1.3000	1.4000	+3.704%	91,845	+2,267.143%
2010-07-16	1.4200	1.4400	1.3500	1.3500	+0.746%	73,481	+2,354.815%
2010-07-15	1.4900	1.5000	1.3400	1.3400	-0.741%	130,597	+2,373.134%
2010-07-14	1.3800	1.5250	1.3500	1.3500	-2.174%	89,740	+2,354.815%
2010-07-13	1.4200	1.5500	1.3800	1.3800	-6.122%	86,202	+2,301.449%
2010-07-12	1.4700	1.5099	1.4000	1.4700	0.000%	98,861	+2,154.422%
2010-07-09	1.4600	1.5800	1.4400	1.4700	+1.379%	111,161	+2,154.422%
2010-07-08	1.4600	1.5000	1.4200	1.4500	-0.685%	54,655	+2,185.517%
2010-07-07	1.5000	1.5000	1.4100	1.4600	-6.410%	43,670	+2,169.863%
2010-07-06	1.4200	1.5600	1.3600	1.5600	+14.706%	142,307	+2,024.359%
2010-07-02	1.2900	1.3600	1.2600	1.3600	+3.825%	53,629	+2,336.765%
2010-07-01	1.3000	1.3400	1.2300	1.3099	+3.142%	56,745	+2,429.964%
2010-06-30	1.2600	1.3400	1.2600	1.2700	+1.600%	60,097	+2,509.449%
2010-06-29	1.2500	1.3001	1.2300	1.2500	-5.375%	211,215	+2,551.200%
2010-06-28	1.2800	1.4000	1.2600	1.3210	+5.680%	100,190	+2,408.706%
2010-06-25	1.2800	1.3800	1.2500	1.2500	-3.101%	265,562	+2,551.200%
2010-06-24	1.3800	1.4700	1.2800	1.2900	-7.194%	171,210	+2,468.992%
2010-06-23	1.5400	1.6400	1.2500	1.3900	-12.025%	186,434	+2,284.173%
2010-06-22	1.7400	1.7400	1.5800	1.5800	-7.059%	117,367	+1,997.468%
2010-06-21	1.8800	1.9200	1.7000	1.7000	-11.458%	85,223	+1,849.412%
2010-06-18	1.8000	1.9200	1.7100	1.9200	+7.263%	224,448	+1,626.042%
2010-06-17	1.8400	1.8400	1.7500	1.7900	+0.562%	67,538	+1,751.397%
2010-06-16	1.7400	1.8400	1.7400	1.7800	-0.559%	87,159	+1,761.798%
2010-06-15	1.4700	1.7900	1.4500	1.7900	+21.769%	124,802	+1,751.397%
2010-06-14	1.4200	1.5600	1.3799	1.4700	+8.889%	187,515	+2,154.422%
2010-06-11	1.4200	1.4600	1.2900	1.3500	-2.174%	145,164	+2,354.815%
2010-06-10	1.5400	1.5400	1.3500	1.3800	-5.479%	197,916	+2,301.449%
2010-06-09	1.5100	1.5400	1.4100	1.4600	-2.667%	214,402	+2,169.863%
2010-06-08	1.6400	1.6400	1.5000	1.5000	-6.250%	92,756	+2,109.333%
2010-06-07	1.7600	1.7600	1.6000	1.6000	-5.325%	119,494	+1,971.250%
2010-06-04	1.7800	1.8000	1.6800	1.6900	-7.143%	98,516	+1,860.947%
2010-06-03	1.8200	1.8700	1.7200	1.8200	-1.087%	81,724	+1,720.879%
2010-06-02	1.8700	1.8700	1.7700	1.8400	-2.128%	101,890	+1,701.087%
2010-06-01	1.8900	1.8900	1.7600	1.8800	-0.529%	103,488	+1,662.766%
2010-05-28	1.7900	1.9100	1.7900	1.8900	+1.613%	118,649	+1,653.439%
2010-05-27	1.8600	1.8900	1.8100	1.8600	+3.333%	88,467	+1,681.720%
2010-05-26	1.8800	1.8800	1.7800	1.8000	+1.695%	190,636	+1,741.111%
2010-05-25	1.8000	1.8000	1.6900	1.7700	-3.279%	180,897	+1,772.316%
2010-05-24	1.8500	1.9400	1.8000	1.8300	-1.081%	105,223	+1,710.929%
2010-05-21	1.8200	2.0900	1.8000	1.8500	+2.778%	225,890	+1,691.351%
2010-05-20	1.8800	1.8900	1.8000	1.8000	-4.762%	212,071	+1,741.111%
2010-05-19	2.0100	2.0200	1.8200	1.8900	-5.500%	333,564	+1,653.439%
2010-05-18	2.1300	2.1300	2.0000	2.0000	-5.758%	111,796	+1,557.000%
2010-05-17	2.0900	2.1800	2.0100	2.1222	+0.104%	165,194	+1,461.587%
2010-05-14	2.1400	2.1700	2.1000	2.1200	0.000%	144,563	+1,463.208%
2010-05-13	2.0100	2.2300	1.9700	2.1200	-12.397%	505,391	+1,463.208%
2010-05-12	2.3400	2.4200	2.3000	2.4200	+6.140%	114,562	+1,269.421%
2010-05-11	2.3000	2.3700	2.2700	2.2800	-0.870%	83,005	+1,353.509%
2010-05-10	2.2300	2.4600	2.2200	2.3000	+7.981%	322,547	+1,340.870%
2010-05-07	2.0800	2.2600	2.0500	2.1300	-0.467%	170,067	+1,455.869%
2010-05-06	2.2600	2.2600	2.0000	2.1400	-3.604%	348,896	+1,448.598%
2010-05-05	2.3900	2.3900	2.2200	2.2200	-5.932%	251,787	+1,392.793%
2010-05-04	2.3400	2.4200	2.3100	2.3600	-0.422%	230,601	+1,304.237%
2010-05-03	2.5000	2.5100	2.3200	2.3700	-2.869%	355,731	+1,298.312%
2010-04-30	2.7000	2.7000	2.4400	2.4400	-8.955%	258,764	+1,258.197%
2010-04-29	2.8000	2.8000	2.5200	2.6800	+1.132%	430,593	+1,136.567%
2010-04-28	2.8200	2.8200	2.6500	2.6500	-4.676%	289,261	+1,150.566%
2010-04-27	2.7800	2.9000	2.7000	2.7800	-1.767%	569,992	+1,092.086%
2010-04-26	3.0000	3.0900	2.7400	2.8300	-18.678%	3,245,446	+1,071.025%
2010-04-23	2.8900	3.8100	2.8800	3.4800	+19.178%	1,146,759	+852.299%
2010-04-22	2.9500	3.1100	2.8400	2.9200	-0.680%	605,970	+1,034.932%
2010-04-21	2.7300	3.0800	2.6500	2.9400	+8.088%	630,522	+1,027.211%
2010-04-20	2.6800	2.7337	2.5000	2.7200	+3.422%	163,232	+1,118.382%

.dark-mode .PFqNpd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PFqNpd{ color: #333333; background-color: white; border: 2px solid #333333; }CBCCentral Bancompany, Inc. Class A Common Stockstock NASDAQ

CBC
Central Bancompany, Inc. Class A Common Stock
stock NASDAQ