CBC
Central Bancompany, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
32.02USD+1.506%(+0.48)635,827
CBC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.7400 | 32.3000 | 31.7400 | 32.0300 | +1.554% | 635,828 | 0.000% | |
| 2026-10-01 | 31.2000 | 31.5900 | 30.5300 | 31.5400 | +0.928% | 1,228,943 | +1.554% | |
| 2026-09-30 | 31.5900 | 31.9000 | 31.1900 | 31.2500 | -1.295% | 1,373,929 | +2.496% | |
| 2026-09-29 | 31.9000 | 32.0800 | 31.2700 | 31.6600 | -0.597% | 941,434 | +1.169% | |
| 2026-09-28 | 32.0700 | 32.3200 | 31.8000 | 31.8500 | -0.655% | 918,185 | +0.565% | |
| 2026-09-25 | 32.1500 | 32.3400 | 31.9500 | 32.0600 | +0.188% | 1,142,258 | -0.094% | |
| 2026-09-24 | 31.4400 | 32.1200 | 31.2550 | 32.0000 | +2.008% | 1,298,479 | +0.094% | |
| 2026-09-23 | 31.5200 | 31.9800 | 31.2200 | 31.3700 | -1.010% | 1,194,840 | +2.104% | |
| 2026-09-22 | 31.8500 | 32.0200 | 31.4500 | 31.6900 | -0.377% | 2,221,900 | +1.073% | |
| 2026-09-21 | 31.7700 | 31.9900 | 31.4900 | 31.8100 | -0.126% | 2,303,239 | +0.692% | |
| 2026-09-18 | 31.6400 | 32.0700 | 31.3400 | 31.8500 | +0.568% | 7,571,817 | +0.565% | |
| 2026-09-17 | 31.6000 | 32.1750 | 31.3000 | 31.6700 | +0.860% | 2,633,819 | +1.137% | |
| 2026-09-16 | 31.9700 | 32.0200 | 30.9050 | 31.4000 | -1.783% | 3,142,300 | +2.006% | |
| 2026-09-15 | 32.5500 | 32.8200 | 31.7800 | 31.9700 | -1.691% | 1,296,415 | +0.188% | |
| 2026-09-14 | 32.4500 | 33.0700 | 32.4400 | 32.5200 | +0.339% | 1,183,006 | -1.507% | |
| 2026-09-11 | 32.3400 | 32.5900 | 32.1400 | 32.4100 | +0.903% | 1,403,067 | -1.172% | |
| 2026-09-10 | 32.0300 | 32.3500 | 31.8600 | 32.1200 | +0.218% | 1,063,907 | -0.280% | |
| 2026-09-09 | 32.2400 | 32.6150 | 31.9000 | 32.0500 | -1.476% | 1,260,893 | -0.062% | |
| 2026-09-08 | 32.3700 | 33.3850 | 32.2300 | 32.5300 | -0.337% | 2,014,059 | -1.537% | |
| 2026-09-04 | 32.6800 | 33.0100 | 32.5750 | 32.6400 | -0.122% | 599,079 | -1.869% | |
| 2026-09-03 | 32.3000 | 32.7350 | 32.3000 | 32.6800 | +1.176% | 560,404 | -1.989% | |
| 2026-09-02 | 31.5800 | 32.3000 | 31.5150 | 32.3000 | +2.442% | 529,121 | -0.836% | |
| 2026-09-01 | 32.1300 | 32.4100 | 31.3600 | 31.5300 | -1.791% | 638,592 | +1.586% | |
| 2026-08-31 | 32.3900 | 32.7900 | 31.9900 | 32.1050 | -1.518% | 669,631 | -0.234% | |
| 2026-08-28 | 32.3300 | 32.7000 | 32.3200 | 32.6000 | +0.431% | 587,216 | -1.748% | |
| 2026-08-27 | 32.2100 | 32.6800 | 31.9650 | 32.4600 | +0.309% | 695,232 | -1.325% | |
| 2026-08-26 | 32.8100 | 32.8300 | 32.2900 | 32.3600 | -0.919% | 630,275 | -1.020% | |
| 2026-08-25 | 32.5400 | 32.8500 | 32.1500 | 32.6600 | +0.616% | 860,239 | -1.929% | |
| 2026-08-24 | 32.0100 | 32.7500 | 30.7200 | 32.4600 | +1.564% | 963,301 | -1.325% | |
| 2026-08-21 | 32.0200 | 32.3050 | 31.4000 | 31.9600 | -0.405% | 773,435 | +0.219% | Div $0.120 |
| 2026-08-20 | 31.0400 | 32.1300 | 30.9100 | 32.0900 | +2.524% | 644,364 | -0.187% | |
| 2026-08-19 | 32.7300 | 32.7300 | 31.1900 | 31.3000 | -3.692% | 733,202 | +2.332% | |
| 2026-08-18 | 32.6000 | 32.7900 | 32.3500 | 32.5000 | -0.154% | 872,934 | -1.446% | |
| 2026-08-17 | 32.6700 | 32.9600 | 32.1600 | 32.5500 | -0.367% | 737,785 | -1.598% | |
| 2026-08-14 | 33.1700 | 33.4800 | 32.6600 | 32.6700 | -1.507% | 522,793 | -1.959% | |
| 2026-08-13 | 33.6600 | 33.7300 | 32.9900 | 33.1700 | -0.985% | 801,106 | -3.437% | |
| 2026-08-12 | 33.0000 | 33.6500 | 32.7500 | 33.5000 | +1.546% | 1,338,393 | -4.388% | |
| 2026-08-11 | 32.8400 | 33.4200 | 32.6750 | 32.9900 | -0.151% | 556,091 | -2.910% | |
| 2026-08-10 | 33.2400 | 33.6200 | 32.9750 | 33.0400 | -1.403% | 957,156 | -3.057% | |
| 2026-08-07 | 33.2700 | 33.5900 | 33.0350 | 33.5100 | +0.600% | 523,409 | -4.417% | |
| 2026-08-06 | 33.2300 | 33.8177 | 32.8400 | 33.3100 | +0.726% | 703,896 | -3.843% | |
| 2026-08-05 | 33.3400 | 33.4300 | 31.9300 | 33.0700 | -0.869% | 1,473,079 | -3.145% | |
| 2026-08-04 | 32.3800 | 33.7550 | 32.2150 | 33.3600 | +0.633% | 889,856 | -3.987% | |
| 2026-08-03 | 32.9600 | 33.5343 | 32.8300 | 33.1500 | +1.067% | 411,243 | -3.379% | |
| 2026-07-31 | 32.8300 | 33.0150 | 32.5300 | 32.8000 | -0.091% | 443,824 | -2.348% | |
| 2026-07-30 | 32.6000 | 33.0200 | 32.0000 | 32.8300 | +0.490% | 370,835 | -2.437% | |
| 2026-07-29 | 32.2300 | 32.9200 | 32.1100 | 32.6700 | +0.678% | 711,136 | -1.959% | |
| 2026-07-28 | 32.1300 | 32.6000 | 30.1600 | 32.4500 | +1.216% | 788,485 | -1.294% | |
| 2026-07-27 | 32.1600 | 32.4900 | 31.9154 | 32.0600 | +0.062% | 562,056 | -0.094% | |
| 2026-07-24 | 31.8000 | 32.3100 | 31.7100 | 32.0400 | +1.041% | 388,639 | -0.031% | |
| 2026-07-23 | 31.2800 | 31.7500 | 31.0200 | 31.7100 | +0.827% | 566,352 | +1.009% | |
| 2026-07-22 | 31.7700 | 31.7700 | 31.2000 | 31.4500 | -0.976% | 544,945 | +1.844% | |
| 2026-07-21 | 31.7700 | 31.8550 | 31.2500 | 31.7600 | -0.031% | 532,809 | +0.850% | |
| 2026-07-20 | 31.6600 | 31.9300 | 31.5400 | 31.7700 | +0.284% | 442,964 | +0.818% | |
| 2026-07-17 | 31.9900 | 32.0950 | 31.5250 | 31.6800 | -1.124% | 491,795 | +1.105% | |
| 2026-07-16 | 31.2800 | 32.2700 | 31.2800 | 32.0400 | +2.234% | 720,203 | -0.031% | |
| 2026-07-15 | 31.0000 | 31.4250 | 29.9075 | 31.3400 | +1.358% | 558,676 | +2.202% | |
| 2026-07-14 | 31.1100 | 31.5200 | 30.7100 | 30.9200 | -0.802% | 478,829 | +3.590% | |
| 2026-07-13 | 31.1100 | 31.2500 | 30.8600 | 31.1700 | +0.193% | 341,414 | +2.759% | |
| 2026-07-10 | 31.0600 | 31.5700 | 30.9000 | 31.1100 | -0.160% | 492,113 | +2.957% | |
| 2026-07-09 | 30.5800 | 31.3400 | 30.3300 | 31.1600 | +1.897% | 492,905 | +2.792% | |
| 2026-07-08 | 30.9900 | 31.0800 | 30.3150 | 30.5800 | -1.893% | 412,383 | +4.742% | |
| 2026-07-07 | 31.8000 | 32.0000 | 31.0100 | 31.1700 | -1.950% | 749,303 | +2.759% | |
| 2026-07-06 | 31.2600 | 31.9500 | 31.0900 | 31.7900 | +1.049% | 1,452,586 | +0.755% | |
| 2026-07-02 | 31.7000 | 31.8850 | 31.1200 | 31.4600 | +0.319% | 864,489 | +1.812% | |
| 2026-07-01 | 30.4300 | 31.3900 | 30.3200 | 31.3600 | +3.226% | 868,657 | +2.136% | |
| 2026-06-30 | 30.3700 | 30.6400 | 30.2000 | 30.3800 | -0.197% | 1,036,208 | +5.431% | |
| 2026-06-29 | 30.2600 | 30.5500 | 29.3535 | 30.4400 | +1.942% | 868,968 | +5.223% | |
| 2026-06-26 | 29.3500 | 29.9100 | 29.3100 | 29.8600 | +1.911% | 766,491 | +7.267% | |
| 2026-06-25 | 29.5300 | 29.9150 | 28.8450 | 29.3000 | -0.476% | 641,404 | +9.317% | |
| 2026-06-24 | 28.9800 | 29.6000 | 28.6400 | 29.4400 | +1.587% | 607,784 | +8.798% | |
| 2026-06-23 | 28.4400 | 29.0600 | 27.8700 | 28.9800 | +1.899% | 820,104 | +10.524% | |
| 2026-06-22 | 28.1300 | 28.7400 | 28.0000 | 28.4400 | +0.744% | 550,669 | +12.623% | |
| 2026-06-18 | 27.8300 | 28.4450 | 27.0950 | 28.2300 | +2.468% | 2,203,154 | +13.461% | |
| 2026-06-17 | 27.6700 | 28.1150 | 27.1600 | 27.5500 | -0.542% | 2,081,773 | +16.261% | |
| 2026-06-16 | 28.1100 | 28.3100 | 27.5400 | 27.7000 | -1.248% | 1,057,415 | +15.632% | |
| 2026-06-15 | 28.8500 | 29.1600 | 27.8800 | 28.0500 | -2.570% | 1,101,706 | +14.189% | |
| 2026-06-12 | 28.8200 | 28.9300 | 28.5000 | 28.7900 | +0.279% | 779,837 | +11.254% | |
| 2026-06-11 | 29.0800 | 29.2600 | 28.6200 | 28.7100 | -1.272% | 874,357 | +11.564% | |
| 2026-06-10 | 28.8000 | 29.1350 | 28.6250 | 29.0800 | +1.714% | 537,662 | +10.144% | |
| 2026-06-09 | 28.2700 | 28.7200 | 28.0600 | 28.5900 | +1.311% | 680,545 | +12.032% | |
| 2026-06-08 | 28.6000 | 28.9000 | 28.1900 | 28.2200 | -1.017% | 719,852 | +13.501% | |
| 2026-06-05 | 28.0100 | 28.7900 | 27.9700 | 28.5100 | +1.531% | 1,001,514 | +12.347% | |
| 2026-06-04 | 27.2100 | 28.1800 | 27.0500 | 28.0800 | +3.693% | 449,021 | +14.067% | |
| 2026-06-03 | 28.3400 | 28.3400 | 27.0600 | 27.0800 | -4.648% | 749,910 | +18.279% | |
| 2026-06-02 | 27.7700 | 28.4100 | 27.7250 | 28.4000 | +1.938% | 405,840 | +12.782% | |
| 2026-06-01 | 28.0700 | 28.4900 | 27.8400 | 27.8600 | -1.901% | 687,278 | +14.968% | |
| 2026-05-29 | 28.1500 | 28.4550 | 27.8550 | 28.4000 | +0.745% | 1,043,434 | +12.782% | |
| 2026-05-28 | 28.4600 | 28.4600 | 28.0200 | 28.1900 | -0.949% | 741,130 | +13.622% | |
| 2026-05-27 | 28.8600 | 29.0200 | 28.4350 | 28.4600 | -1.557% | 672,667 | +12.544% | |
| 2026-05-26 | 28.7200 | 29.0700 | 28.7100 | 28.9100 | +1.617% | 778,190 | +10.792% | |
| 2026-05-22 | 28.4400 | 28.7500 | 28.3450 | 28.4500 | -0.280% | 543,277 | +12.583% | Div $0.120 |
| 2026-05-21 | 28.2000 | 28.5900 | 27.8490 | 28.5300 | +1.027% | 965,642 | +12.268% | |
| 2026-05-20 | 27.5900 | 28.3200 | 27.5550 | 28.2400 | +2.356% | 715,410 | +13.421% | |
| 2026-05-19 | 27.3300 | 27.9200 | 27.0700 | 27.5900 | +0.510% | 904,470 | +16.093% | |
| 2026-05-18 | 26.6000 | 27.4700 | 26.6000 | 27.4500 | +3.195% | 559,614 | +16.685% | |
| 2026-05-15 | 26.7700 | 26.9700 | 26.4200 | 26.6000 | -1.005% | 539,906 | +20.414% | |
| 2026-05-14 | 27.2500 | 27.6250 | 26.8600 | 26.8700 | -1.213% | 376,278 | +19.204% | |
| 2026-05-13 | 27.2200 | 27.3050 | 26.8250 | 27.2000 | -0.073% | 350,348 | +17.757% | |
| 2026-05-12 | 27.3100 | 27.3400 | 26.8900 | 27.2200 | -0.330% | 292,082 | +17.671% | |
| 2026-05-11 | 27.1600 | 27.8100 | 27.1600 | 27.3100 | +0.147% | 1,191,829 | +17.283% | |
| 2026-05-08 | 27.3700 | 27.4200 | 27.0500 | 27.2700 | -0.365% | 337,546 | +17.455% | |
| 2026-05-07 | 27.2900 | 27.5300 | 27.1500 | 27.3700 | +0.293% | 338,294 | +17.026% | |
| 2026-05-06 | 27.4400 | 27.6200 | 27.1000 | 27.2900 | -0.365% | 369,445 | +17.369% | |
| 2026-05-05 | 27.0100 | 27.5000 | 26.9250 | 27.3900 | +1.407% | 436,814 | +16.940% | |
| 2026-05-04 | 27.1800 | 27.4000 | 26.8300 | 27.0100 | -0.295% | 545,468 | +18.586% | |
| 2026-05-01 | 27.1200 | 27.3500 | 26.9000 | 27.0900 | +0.259% | 556,099 | +18.236% | |
| 2026-04-30 | 26.8600 | 27.2400 | 26.1100 | 27.0200 | +3.169% | 809,114 | +18.542% | |
| 2026-04-29 | 26.0500 | 26.5000 | 25.7900 | 26.1900 | +1.159% | 650,300 | +22.299% | |
| 2026-04-28 | 26.4500 | 26.7600 | 25.5400 | 25.8900 | -1.969% | 956,869 | +23.716% | |
| 2026-04-27 | 25.9400 | 26.5000 | 25.2100 | 26.4100 | +1.812% | 927,150 | +21.280% | |
| 2026-04-24 | 25.6400 | 26.0200 | 25.1200 | 25.9400 | +1.210% | 614,776 | +23.477% | |
| 2026-04-23 | 25.6600 | 25.8400 | 25.4100 | 25.6300 | -0.117% | 407,137 | +24.971% | |
| 2026-04-22 | 25.5600 | 25.7050 | 25.3700 | 25.6600 | +0.391% | 727,229 | +24.825% | |
| 2026-04-21 | 25.5300 | 25.7499 | 25.2500 | 25.5600 | +0.157% | 499,336 | +25.313% | |
| 2026-04-20 | 25.5300 | 25.8100 | 25.3350 | 25.5200 | -0.313% | 541,711 | +25.509% | |
| 2026-04-17 | 25.4800 | 26.2500 | 25.2675 | 25.6000 | +1.668% | 775,123 | +25.117% | |
| 2026-04-16 | 24.8800 | 25.4200 | 24.6900 | 25.1800 | +0.962% | 610,349 | +27.204% | |
| 2026-04-15 | 24.5100 | 25.0600 | 24.3000 | 24.9400 | +1.754% | 833,981 | +28.428% | |
| 2026-04-14 | 24.7000 | 24.7300 | 24.3300 | 24.5100 | -0.850% | 712,370 | +30.681% | |
| 2026-04-13 | 24.6100 | 24.7800 | 24.3700 | 24.7200 | +0.081% | 988,781 | +29.571% | |
| 2026-04-10 | 25.0600 | 25.0600 | 24.6300 | 24.7000 | -1.554% | 462,843 | +29.676% | |
| 2026-04-09 | 24.7700 | 25.5150 | 24.6300 | 25.0900 | +1.006% | 795,123 | +27.660% | |
| 2026-04-08 | 24.5100 | 24.8950 | 24.2600 | 24.8400 | +2.602% | 802,206 | +28.945% | |
| 2026-04-07 | 24.2100 | 24.4000 | 23.9000 | 24.2100 | -0.041% | 862,021 | +32.301% | |
| 2026-04-06 | 24.0500 | 24.4400 | 23.9000 | 24.2200 | +0.540% | 611,161 | +32.246% | |
| 2026-04-02 | 24.1900 | 24.7400 | 23.8600 | 24.0900 | -1.874% | 561,773 | +32.960% | |
| 2026-04-01 | 23.9600 | 24.9050 | 23.9550 | 24.5500 | +2.505% | 1,084,995 | +30.468% | |
| 2026-03-31 | 23.8200 | 24.1400 | 23.6950 | 23.9500 | +1.140% | 920,680 | +33.737% | |
| 2026-03-30 | 23.7600 | 23.9500 | 23.5000 | 23.6800 | -0.295% | 811,936 | +35.262% | |
| 2026-03-27 | 23.9700 | 23.9700 | 23.6000 | 23.7500 | -0.752% | 586,385 | +34.863% | |
| 2026-03-26 | 23.5600 | 23.9400 | 23.5600 | 23.9300 | +0.885% | 590,405 | +33.849% | |
| 2026-03-25 | 23.9000 | 23.9000 | 23.5500 | 23.7200 | -0.294% | 457,439 | +35.034% | |
| 2026-03-24 | 23.2600 | 23.8200 | 23.2600 | 23.7900 | +1.407% | 647,430 | +34.636% | |
| 2026-03-23 | 23.7000 | 23.8500 | 23.4500 | 23.4600 | +0.214% | 1,175,882 | +36.530% | |
| 2026-03-20 | 23.5600 | 23.8900 | 23.3250 | 23.4100 | -1.390% | 3,977,165 | +36.822% | |
| 2026-03-19 | 23.6500 | 24.2400 | 23.6500 | 23.7400 | -0.210% | 654,935 | +34.920% | |
| 2026-03-18 | 23.9300 | 24.4050 | 23.6600 | 23.7900 | -0.710% | 619,879 | +34.636% | |
| 2026-03-17 | 24.2000 | 24.4850 | 23.8100 | 23.9600 | -0.333% | 907,744 | +33.681% | |
| 2026-03-16 | 24.0500 | 24.4950 | 23.9000 | 24.0400 | +0.376% | 487,477 | +33.236% | |
| 2026-03-13 | 24.1100 | 24.4900 | 23.8200 | 23.9500 | -0.622% | 657,745 | +33.737% | |
| 2026-03-12 | 24.1700 | 24.2750 | 23.9050 | 24.1000 | -1.512% | 570,244 | +32.905% | |
| 2026-03-11 | 24.4600 | 24.6300 | 24.1200 | 24.4700 | +0.041% | 430,973 | +30.895% | |
| 2026-03-10 | 24.2300 | 24.7800 | 23.8850 | 24.4600 | +0.908% | 521,279 | +30.948% | |
| 2026-03-09 | 24.0500 | 24.2700 | 23.5000 | 24.2400 | +0.748% | 579,078 | +32.137% | |
| 2026-03-06 | 24.1200 | 24.2500 | 23.4050 | 24.0600 | -0.784% | 422,780 | +33.126% | |
| 2026-03-05 | 24.6000 | 24.6700 | 23.9600 | 24.2500 | -1.423% | 307,163 | +32.082% | |
| 2026-03-04 | 24.5000 | 24.8000 | 24.2500 | 24.6000 | +0.820% | 296,122 | +30.203% | |
| 2026-03-03 | 24.0800 | 24.4650 | 23.6700 | 24.4000 | +0.082% | 245,722 | +31.270% | |
| 2026-03-02 | 24.0500 | 24.6000 | 23.9500 | 24.3800 | +0.952% | 402,568 | +31.378% | |
| 2026-02-27 | 24.3200 | 24.5600 | 23.7100 | 24.1500 | -1.549% | 396,305 | +32.629% | |
| 2026-02-26 | 24.3000 | 24.7000 | 24.1050 | 24.5300 | +0.947% | 367,790 | +30.575% | |
| 2026-02-25 | 24.2800 | 24.8250 | 24.2400 | 24.3000 | +0.663% | 360,170 | +31.811% | |
| 2026-02-24 | 24.2900 | 24.7600 | 24.0600 | 24.1400 | -0.699% | 237,279 | +32.684% | |
| 2026-02-23 | 25.2000 | 25.2000 | 24.2300 | 24.3100 | -3.493% | 162,957 | +31.756% | |
| 2026-02-20 | 24.9900 | 25.2600 | 24.6350 | 25.1900 | +0.319% | 404,076 | +27.154% | Div $0.120 |
| 2026-02-19 | 25.0700 | 25.5000 | 24.8600 | 25.1100 | -0.238% | 373,106 | +27.559% | |
| 2026-02-18 | 24.7100 | 25.5000 | 24.5200 | 25.1700 | +2.192% | 311,884 | +27.255% | |
| 2026-02-17 | 24.5200 | 24.8200 | 24.3800 | 24.6300 | +0.469% | 94,199 | +30.045% | |
| 2026-02-13 | 24.0700 | 24.9000 | 23.8200 | 24.5150 | +1.849% | 207,439 | +30.655% | |
| 2026-02-12 | 24.0200 | 24.4600 | 23.5500 | 24.0700 | +0.292% | 210,464 | +33.070% | |
| 2026-02-11 | 24.6000 | 24.6700 | 23.8800 | 24.0000 | -2.479% | 173,064 | +33.458% | |
| 2026-02-10 | 24.6100 | 24.8300 | 24.2300 | 24.6100 | +0.449% | 150,040 | +30.150% | |
| 2026-02-09 | 24.3000 | 24.9894 | 24.1500 | 24.5000 | +1.031% | 279,122 | +30.735% | |
| 2026-02-06 | 23.9200 | 24.6700 | 23.9200 | 24.2500 | +1.380% | 248,710 | +32.082% | |
| 2026-02-05 | 24.4900 | 24.6150 | 23.6500 | 23.9200 | -2.447% | 109,455 | +33.905% | |
| 2026-02-04 | 24.7200 | 24.8600 | 24.2600 | 24.5200 | +0.082% | 236,717 | +30.628% | |
| 2026-02-03 | 25.0000 | 25.1500 | 24.1200 | 24.5000 | -1.606% | 220,169 | +30.735% | |
| 2026-02-02 | 24.1600 | 25.3090 | 23.6000 | 24.9000 | +3.320% | 351,108 | +28.635% | |
| 2026-01-30 | 23.9600 | 24.1700 | 23.6500 | 24.1000 | +0.626% | 192,850 | +32.905% | |
| 2026-01-29 | 24.1800 | 24.3900 | 23.8700 | 23.9500 | -0.457% | 162,028 | +33.737% | |
| 2026-01-28 | 24.9000 | 25.1300 | 24.0010 | 24.0600 | -1.796% | 86,206 | +33.126% | |
| 2026-01-27 | 24.7400 | 25.3300 | 24.1800 | 24.5000 | -0.325% | 156,294 | +30.735% | |
| 2026-01-26 | 24.3800 | 24.7561 | 24.0500 | 24.5800 | +1.319% | 346,653 | +30.309% | |
| 2026-01-23 | 24.8600 | 25.4250 | 24.2000 | 24.2600 | -3.076% | 135,787 | +32.028% | |
| 2026-01-22 | 24.5400 | 25.2050 | 24.5400 | 25.0300 | +1.377% | 184,716 | +27.966% | |
| 2026-01-21 | 24.1300 | 24.8300 | 23.7450 | 24.6900 | +3.479% | 218,646 | +29.729% | |
| 2026-01-20 | 23.7000 | 24.0900 | 23.6500 | 23.8600 | -0.126% | 119,610 | +34.241% | |
| 2026-01-16 | 23.9800 | 24.2100 | 23.8150 | 23.8900 | -0.995% | 94,015 | +34.073% | |
| 2026-01-15 | 24.4000 | 24.4000 | 23.9450 | 24.1300 | -0.207% | 82,538 | +32.739% | |
| 2026-01-14 | 24.1400 | 24.3900 | 23.8250 | 24.1800 | +0.666% | 56,351 | +32.465% | |
| 2026-01-13 | 24.0000 | 24.2000 | 23.6700 | 24.0200 | +1.479% | 74,645 | +33.347% | |
| 2026-01-12 | 23.9800 | 24.2000 | 23.6600 | 23.6700 | -1.580% | 67,819 | +35.319% | |
| 2026-01-09 | 24.0500 | 24.2700 | 23.8100 | 24.0500 | +0.042% | 188,653 | +33.181% | |
| 2026-01-08 | 23.9600 | 24.4150 | 23.9000 | 24.0400 | +0.250% | 82,349 | +33.236% | |
| 2026-01-07 | 24.3500 | 24.4970 | 23.7850 | 23.9800 | -1.073% | 135,906 | +33.570% | |
| 2026-01-06 | 23.7600 | 24.5000 | 23.7600 | 24.2400 | +1.721% | 217,926 | +32.137% | |
| 2026-01-05 | 23.8500 | 24.4900 | 23.3501 | 23.8300 | -0.084% | 964,030 | +34.410% | |
| 2026-01-02 | 23.9800 | 24.2200 | 23.5650 | 23.8500 | -1.119% | 490,331 | +34.298% | |
| 2025-12-31 | 23.7100 | 24.4900 | 23.4400 | 24.1200 | +1.090% | 501,070 | +32.794% | |
| 2025-12-30 | 23.2400 | 24.4300 | 23.0100 | 23.8600 | +2.491% | 510,327 | +34.241% | |
| 2025-12-29 | 23.9100 | 24.0450 | 23.0050 | 23.2800 | -1.855% | 265,271 | +37.586% | |
| 2025-12-26 | 24.1100 | 24.2600 | 23.3000 | 23.7200 | -1.167% | 174,001 | +35.034% | |
| 2025-12-24 | 24.3700 | 24.7200 | 23.8000 | 24.0000 | -1.153% | 89,749 | +33.458% | |
| 2025-12-23 | 23.8000 | 24.8750 | 23.4500 | 24.2800 | +2.103% | 271,809 | +31.919% | |
| 2025-12-22 | 23.3500 | 24.2500 | 23.2500 | 23.7800 | +1.624% | 322,820 | +34.693% | |
| 2025-12-19 | 23.4000 | 23.9000 | 23.0100 | 23.4000 | +0.128% | 362,970 | +36.880% | |
| 2025-12-18 | 23.3200 | 23.4900 | 22.7500 | 23.3700 | +0.257% | 239,842 | +37.056% | |
| 2025-12-17 | 23.2300 | 23.4300 | 22.8750 | 23.3100 | +0.735% | 185,598 | +37.409% | |
| 2025-12-16 | 22.8100 | 23.3850 | 22.7500 | 23.1400 | +1.269% | 312,846 | +38.418% | |
| 2025-12-15 | 23.1000 | 23.5000 | 22.5640 | 22.8500 | -0.782% | 417,033 | +40.175% | |
| 2025-12-12 | 23.3100 | 23.3900 | 22.8100 | 23.0300 | -0.389% | 111,952 | +39.079% | |
| 2025-12-11 | 23.0900 | 23.3750 | 22.5000 | 23.1200 | -0.173% | 126,334 | +38.538% | |
| 2025-12-10 | 23.4100 | 23.6950 | 22.8000 | 23.1600 | -1.152% | 539,792 | +38.299% | |
| 2025-12-09 | 23.6000 | 23.7500 | 22.9001 | 23.4300 | -0.636% | 272,408 | +36.705% | |
| 2025-12-08 | 23.5000 | 23.9000 | 22.7500 | 23.5800 | +1.419% | 297,143 | +35.835% | |
| 2025-12-05 | 23.7500 | 23.9000 | 22.8600 | 23.2500 | -2.105% | 107,007 | +37.763% | |
| 2025-12-04 | 23.8100 | 23.9000 | 23.1200 | 23.7500 | +0.169% | 131,577 | +34.863% | |
| 2025-12-03 | 23.0100 | 24.1250 | 23.0100 | 23.7100 | +3.020% | 250,764 | +35.091% | |
| 2025-12-02 | 23.9200 | 23.9200 | 22.8000 | 23.0150 | -1.392% | 224,167 | +39.170% | |
| 2025-12-01 | 23.6000 | 24.0000 | 23.0700 | 23.3400 | -0.934% | 523,136 | +37.232% | |
| 2025-11-28 | 23.5300 | 23.9900 | 23.0100 | 23.5600 | +0.255% | 64,104 | +35.951% | |
| 2025-11-26 | 24.2200 | 24.5000 | 23.0000 | 23.5000 | -2.732% | 438,466 | +36.298% | |
| 2025-11-25 | 24.2100 | 25.0000 | 23.3600 | 24.1600 | -1.105% | 409,900 | +32.575% | |
| 2025-11-24 | 23.6800 | 24.6800 | 23.2000 | 24.4300 | +3.649% | 418,777 | +31.109% | |
| 2025-11-21 | 22.8000 | 24.4700 | 22.5500 | 23.5700 | +2.612% | 1,083,352 | +35.893% | |
| 2025-11-20 | 22.0600 | 23.4200 | 21.9900 | 22.9700 | +8103.571% | 6,533,251 | +39.443% | |
| 2011-01-26 | 0.3500 | 0.3526 | 0.2800 | 0.2800 | -20.000% | 1,180,519 | +11339.286% | |
| 2011-01-25 | 0.3800 | 0.3800 | 0.3218 | 0.3500 | -10.256% | 677,098 | +9051.429% | |
| 2011-01-24 | 0.4400 | 0.4639 | 0.3800 | 0.3900 | -7.143% | 374,475 | +8112.821% | |
| 2011-01-21 | 0.4100 | 0.4497 | 0.4000 | 0.4200 | +5.000% | 375,192 | +7526.190% | |
| 2011-01-20 | 0.5000 | 0.5000 | 0.3000 | 0.4000 | -23.077% | 947,110 | +7907.500% | |
| 2011-01-19 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 0.000% | 292,808 | +6059.615% | |
| 2011-01-18 | 0.5500 | 0.5500 | 0.5137 | 0.5200 | -1.103% | 308,107 | +6059.615% | |
| 2011-01-14 | 0.5400 | 0.5599 | 0.5128 | 0.5258 | +1.115% | 311,526 | +5991.670% | |
| 2011-01-13 | 0.5900 | 0.5900 | 0.5200 | 0.5200 | -8.772% | 285,116 | +6059.615% | |
| 2011-01-12 | 0.5600 | 0.6065 | 0.5463 | 0.5700 | +1.786% | 340,743 | +5519.298% | |
| 2011-01-11 | 0.5400 | 0.5710 | 0.5400 | 0.5600 | +2.004% | 185,607 | +5619.643% | |
| 2011-01-10 | 0.5500 | 0.5800 | 0.5237 | 0.5490 | -8.500% | 254,122 | +5734.244% | |
| 2011-01-07 | 0.6200 | 0.6200 | 0.5400 | 0.6000 | -4.762% | 549,530 | +5238.333% | |
| 2011-01-06 | 0.5100 | 0.6400 | 0.4700 | 0.6300 | +26.000% | 1,595,833 | +4984.127% | |
| 2011-01-05 | 0.5300 | 0.5500 | 0.5000 | 0.5000 | -5.660% | 184,417 | +6306.000% | |
| 2011-01-04 | 0.5490 | 0.5500 | 0.5300 | 0.5300 | -3.214% | 114,724 | +5943.396% | |
| 2011-01-03 | 0.5300 | 0.5490 | 0.5104 | 0.5476 | +5.612% | 113,434 | +5749.160% | |
| 2010-12-31 | 0.5100 | 0.5300 | 0.5000 | 0.5185 | +3.700% | 173,801 | +6077.435% | |
| 2010-12-30 | 0.4900 | 0.5161 | 0.4900 | 0.5000 | +3.093% | 123,911 | +6306.000% | |
| 2010-12-29 | 0.5200 | 0.5318 | 0.4800 | 0.4850 | -4.902% | 160,480 | +6504.124% | |
| 2010-12-28 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | -6.043% | 381,505 | +6180.392% | |
| 2010-12-27 | 0.4500 | 0.5456 | 0.4440 | 0.5428 | +20.622% | 488,653 | +5800.884% | |
| 2010-12-23 | 0.4100 | 0.4600 | 0.4100 | 0.4500 | +2.273% | 216,532 | +7017.778% | |
| 2010-12-22 | 0.4600 | 0.4600 | 0.3900 | 0.4400 | -2.222% | 241,924 | +7179.545% | |
| 2010-12-21 | 0.4000 | 0.4500 | 0.3704 | 0.4500 | +9.756% | 572,085 | +7017.778% | |
| 2010-12-20 | 0.4510 | 0.4510 | 0.4100 | 0.4100 | -8.889% | 185,894 | +7712.195% | |
| 2010-12-17 | 0.5000 | 0.5100 | 0.4500 | 0.4500 | -6.054% | 188,791 | +7017.778% | |
| 2010-12-16 | 0.4900 | 0.5400 | 0.4630 | 0.4790 | -2.245% | 269,204 | +6586.848% | |
| 2010-12-15 | 0.5300 | 0.5405 | 0.4900 | 0.4900 | -7.547% | 205,873 | +6436.735% | |
| 2010-12-14 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | -8.652% | 114,018 | +5943.396% | |
| 2010-12-13 | 0.6400 | 0.6400 | 0.5535 | 0.5802 | -4.885% | 129,578 | +5420.510% | |
| 2010-12-10 | 0.6200 | 0.6450 | 0.5900 | 0.6100 | -1.613% | 212,511 | +5150.820% | |
| 2010-12-09 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | +3.333% | 192,975 | +5066.129% | |
| 2010-12-08 | 0.5900 | 0.6599 | 0.5800 | 0.6000 | +9.091% | 297,831 | +5238.333% | |
| 2010-12-07 | 0.7000 | 0.7499 | 0.5400 | 0.5500 | -26.667% | 707,899 | +5723.636% | |
| 2010-12-06 | 0.7500 | 0.7699 | 0.7200 | 0.7500 | -1.316% | 65,440 | +4170.667% | |
| 2010-12-03 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 0.000% | 57,976 | +4114.474% | |
| 2010-12-02 | 0.7500 | 0.7900 | 0.7203 | 0.7600 | +1.333% | 108,241 | +4114.474% | |
| 2010-12-01 | 0.7500 | 0.7500 | 0.6600 | 0.7500 | +1.351% | 165,848 | +4170.667% | |
| 2010-11-30 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | +1.370% | 62,601 | +4228.378% | |
| 2010-11-29 | 0.7600 | 0.7980 | 0.7300 | 0.7300 | -5.195% | 101,940 | +4287.671% | |
| 2010-11-26 | 0.7700 | 0.8000 | 0.7700 | 0.7700 | 0.000% | 6,281 | +4059.740% | |
| 2010-11-24 | 0.7500 | 0.8000 | 0.7500 | 0.7700 | 0.000% | 58,180 | +4059.740% | |
| 2010-11-23 | 0.8400 | 0.8400 | 0.7630 | 0.7700 | -4.938% | 71,625 | +4059.740% | |
| 2010-11-22 | 0.8000 | 0.8500 | 0.7701 | 0.8100 | +2.532% | 77,846 | +3854.321% | |
| 2010-11-19 | 0.7200 | 0.8000 | 0.7200 | 0.7900 | +3.947% | 45,387 | +3954.430% | |
| 2010-11-18 | 0.8500 | 0.8500 | 0.7600 | 0.7600 | +1.333% | 68,331 | +4114.474% | |
| 2010-11-17 | 0.8900 | 0.8900 | 0.7500 | 0.7500 | -16.201% | 236,184 | +4170.667% | |
| 2010-11-16 | 0.7700 | 0.8950 | 0.7111 | 0.8950 | +17.454% | 183,663 | +3478.771% | |
| 2010-11-15 | 0.7700 | 0.8300 | 0.7500 | 0.7620 | +1.872% | 128,945 | +4103.412% | |
| 2010-11-12 | 0.8000 | 0.8000 | 0.6239 | 0.7480 | -6.500% | 315,366 | +4182.086% | |
| 2010-11-11 | 0.8100 | 0.8100 | 0.7805 | 0.8000 | -1.235% | 123,571 | +3903.750% | |
| 2010-11-10 | 0.8400 | 0.8400 | 0.7700 | 0.8100 | -3.617% | 158,347 | +3854.321% | |
| 2010-11-09 | 0.9200 | 0.9200 | 0.8400 | 0.8404 | -9.634% | 203,980 | +3711.280% | |
| 2010-11-08 | 0.9700 | 1.0000 | 0.9000 | 0.9300 | -7.000% | 199,818 | +3344.086% | |
| 2010-11-05 | 1.0200 | 1.0500 | 0.9600 | 1.0000 | 0.000% | 420,446 | +3103.000% | |
| 2010-11-04 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -1.961% | 308,830 | +3103.000% | |
| 2010-11-03 | 1.0100 | 1.1300 | 1.0000 | 1.0200 | +2.000% | 358,477 | +3040.196% | |
| 2010-11-02 | 1.0400 | 1.0478 | 1.0000 | 1.0000 | -3.846% | 220,031 | +3103.000% | |
| 2010-11-01 | 1.1100 | 1.1100 | 1.0000 | 1.0400 | -8.772% | 215,797 | +2979.808% | |
| 2010-10-29 | 1.0800 | 1.1400 | 1.0600 | 1.1400 | +7.042% | 70,377 | +2709.649% | |
| 2010-10-28 | 1.1300 | 1.1300 | 1.0600 | 1.0650 | -1.389% | 78,599 | +2907.512% | |
| 2010-10-27 | 1.1400 | 1.1500 | 1.0800 | 1.0800 | -4.425% | 81,631 | +2865.741% | |
| 2010-10-26 | 1.1500 | 1.1500 | 1.1100 | 1.1300 | -2.586% | 66,951 | +2734.513% | |
| 2010-10-25 | 1.1500 | 1.1800 | 1.1300 | 1.1600 | +0.870% | 78,979 | +2661.207% | |
| 2010-10-22 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | +3.604% | 58,032 | +2685.217% | |
| 2010-10-21 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | -1.770% | 66,532 | +2785.586% | |
| 2010-10-20 | 1.1400 | 1.1700 | 1.1210 | 1.1300 | -1.739% | 70,729 | +2734.513% | |
| 2010-10-19 | 1.1900 | 1.2200 | 1.1400 | 1.1500 | -3.361% | 73,388 | +2685.217% | |
| 2010-10-18 | 1.3200 | 1.3200 | 1.1200 | 1.1900 | +3.478% | 107,075 | +2591.597% | |
| 2010-10-15 | 1.1600 | 1.1600 | 1.1000 | 1.1500 | +1.770% | 79,979 | +2685.217% | |
| 2010-10-14 | 1.2100 | 1.2300 | 1.0500 | 1.1300 | -5.833% | 252,291 | +2734.513% | |
| 2010-10-13 | 1.2700 | 1.2700 | 1.2000 | 1.2000 | -4.762% | 69,743 | +2569.167% | |
| 2010-10-12 | 1.1800 | 1.3000 | 1.1800 | 1.2600 | +3.279% | 135,996 | +2442.063% | |
| 2010-10-11 | 1.1500 | 1.2700 | 1.1500 | 1.2200 | +4.274% | 165,593 | +2525.410% | |
| 2010-10-08 | 1.1100 | 1.1900 | 1.1000 | 1.1700 | +5.405% | 183,517 | +2637.607% | |
| 2010-10-07 | 1.1400 | 1.1700 | 1.1000 | 1.1100 | -4.310% | 98,005 | +2785.586% | |
| 2010-10-06 | 1.1900 | 1.1900 | 1.1400 | 1.1600 | -4.132% | 59,721 | +2661.207% | |
| 2010-10-05 | 1.1400 | 1.2700 | 1.1200 | 1.2100 | +9.009% | 400,657 | +2547.107% | |
| 2010-10-04 | 1.1900 | 1.2500 | 1.1000 | 1.1100 | -7.500% | 63,642 | +2785.586% | |
| 2010-10-01 | 1.1300 | 1.2500 | 1.1300 | 1.2000 | +6.195% | 128,111 | +2569.167% | |
| 2010-09-30 | 1.1600 | 1.1600 | 1.0900 | 1.1300 | -4.237% | 36,839 | +2734.513% | |
| 2010-09-29 | 1.0900 | 1.1800 | 1.0900 | 1.1800 | +6.306% | 60,129 | +2614.407% | |
| 2010-09-28 | 1.1600 | 1.1600 | 0.9500 | 1.1100 | -3.487% | 134,584 | +2785.586% | |
| 2010-09-27 | 1.1600 | 1.2300 | 1.1500 | 1.1501 | -2.534% | 37,157 | +2684.975% | |
| 2010-09-24 | 1.2100 | 1.2500 | 1.1700 | 1.1800 | -1.667% | 89,662 | +2614.407% | |
| 2010-09-23 | 1.2000 | 1.2200 | 1.1700 | 1.2000 | -4.000% | 85,749 | +2569.167% | |
| 2010-09-22 | 1.2900 | 1.2900 | 1.2100 | 1.2500 | +2.459% | 65,204 | +2462.400% | |
| 2010-09-21 | 1.2100 | 1.2900 | 1.2000 | 1.2200 | 0.000% | 78,564 | +2525.410% | |
| 2010-09-20 | 1.3000 | 1.3000 | 1.2000 | 1.2200 | 0.000% | 71,460 | +2525.410% | |
| 2010-09-17 | 1.2800 | 1.3800 | 1.2200 | 1.2200 | -5.426% | 115,803 | +2525.410% | |
| 2010-09-16 | 1.4300 | 1.4300 | 1.2700 | 1.2900 | 0.000% | 31,734 | +2382.946% | |
| 2010-09-15 | 1.2500 | 1.4300 | 1.2300 | 1.2900 | +6.612% | 106,055 | +2382.946% | |
| 2010-09-14 | 1.2500 | 1.3000 | 1.2100 | 1.2100 | -1.626% | 154,915 | +2547.107% | |
| 2010-09-13 | 1.2500 | 1.2800 | 1.2200 | 1.2300 | +5.128% | 119,026 | +2504.065% | |
| 2010-09-10 | 1.1100 | 1.1700 | 1.0484 | 1.1700 | +7.339% | 118,563 | +2637.607% | |
| 2010-09-09 | 1.0800 | 1.1200 | 1.0600 | 1.0900 | 0.000% | 44,658 | +2838.532% | |
| 2010-09-08 | 1.1000 | 1.1200 | 1.0700 | 1.0900 | -0.909% | 28,482 | +2838.532% | |
| 2010-09-07 | 1.0800 | 1.1200 | 1.0500 | 1.1000 | +0.917% | 103,641 | +2811.818% | |
| 2010-09-03 | 1.0900 | 1.1700 | 1.0600 | 1.0900 | 0.000% | 72,325 | +2838.532% | |
| 2010-09-02 | 1.1000 | 1.1400 | 1.0500 | 1.0900 | -3.540% | 112,584 | +2838.532% | |
| 2010-09-01 | 1.1200 | 1.1500 | 1.0901 | 1.1300 | +3.670% | 104,784 | +2734.513% | |
| 2010-08-31 | 1.2500 | 1.2500 | 1.0900 | 1.0900 | -6.838% | 125,543 | +2838.532% | |
| 2010-08-30 | 1.2700 | 1.2700 | 1.1700 | 1.1700 | -1.681% | 89,287 | +2637.607% | |
| 2010-08-27 | 1.1900 | 1.2800 | 1.1900 | 1.1900 | +0.847% | 53,045 | +2591.597% | |
| 2010-08-26 | 1.2100 | 1.2900 | 1.1800 | 1.1800 | -1.667% | 73,270 | +2614.407% | |
| 2010-08-25 | 1.1800 | 1.2400 | 1.1500 | 1.2000 | 0.000% | 141,260 | +2569.167% | |
| 2010-08-24 | 1.1900 | 1.2400 | 1.1800 | 1.2000 | -1.639% | 75,248 | +2569.167% | |
| 2010-08-23 | 1.2000 | 1.2700 | 1.1900 | 1.2200 | +1.667% | 35,639 | +2525.410% | |
| 2010-08-20 | 1.2500 | 1.3000 | 1.1900 | 1.2000 | -4.000% | 95,001 | +2569.167% | |
| 2010-08-19 | 1.5400 | 1.5400 | 1.2400 | 1.2500 | -1.575% | 165,037 | +2462.400% | |
| 2010-08-18 | 1.6900 | 1.6900 | 1.2700 | 1.2700 | +5.833% | 536,231 | +2422.047% | |
| 2010-08-17 | 1.1900 | 1.2700 | 1.1800 | 1.2000 | +1.695% | 56,203 | +2569.167% | |
| 2010-08-16 | 1.1600 | 1.2400 | 1.1600 | 1.1800 | +2.609% | 43,475 | +2614.407% | |
| 2010-08-13 | 1.2900 | 1.3000 | 1.1500 | 1.1500 | -2.542% | 122,449 | +2685.217% | |
| 2010-08-12 | 1.2000 | 1.3400 | 1.1800 | 1.1800 | +0.855% | 106,947 | +2614.407% | |
| 2010-08-11 | 1.2400 | 1.3800 | 1.1700 | 1.1700 | -10.816% | 125,811 | +2637.607% | |
| 2010-08-10 | 1.2700 | 1.3900 | 1.2500 | 1.3119 | -2.097% | 45,001 | +2341.497% | |
| 2010-08-09 | 1.3300 | 1.3700 | 1.2800 | 1.3400 | -1.471% | 41,386 | +2290.299% | |
| 2010-08-06 | 1.3200 | 1.4000 | 1.3100 | 1.3600 | -0.730% | 44,748 | +2255.147% | |
| 2010-08-05 | 1.2900 | 1.3700 | 1.2300 | 1.3700 | +3.008% | 190,014 | +2237.956% | |
| 2010-08-04 | 1.3400 | 1.3500 | 1.2600 | 1.3300 | -2.920% | 77,587 | +2308.271% | |
| 2010-08-03 | 1.4000 | 1.4100 | 1.3600 | 1.3700 | -2.143% | 14,090 | +2237.956% | |
| 2010-08-02 | 1.2900 | 1.4500 | 1.2900 | 1.4000 | +2.190% | 94,944 | +2187.857% | |
| 2010-07-30 | 1.3600 | 1.3700 | 1.2000 | 1.3700 | -2.837% | 207,986 | +2237.956% | |
| 2010-07-29 | 1.4800 | 1.5000 | 1.4000 | 1.4100 | -0.704% | 57,783 | +2171.631% | |
| 2010-07-28 | 1.4500 | 1.5100 | 1.4200 | 1.4200 | -2.740% | 94,536 | +2155.634% | |
| 2010-07-27 | 1.4700 | 1.5400 | 1.4500 | 1.4600 | -0.680% | 89,239 | +2093.836% | |
| 2010-07-26 | 1.6500 | 1.6500 | 1.4500 | 1.4700 | 0.000% | 57,342 | +2078.912% | |
| 2010-07-23 | 1.4800 | 1.4800 | 1.3800 | 1.4700 | +2.797% | 65,493 | +2078.912% | |
| 2010-07-22 | 1.4200 | 1.4800 | 1.2400 | 1.4300 | +1.779% | 68,690 | +2139.860% | |
| 2010-07-21 | 1.4500 | 1.5300 | 1.4000 | 1.4050 | -2.424% | 86,089 | +2179.715% | |
| 2010-07-20 | 1.4100 | 1.4500 | 1.3700 | 1.4399 | +2.850% | 36,465 | +2124.460% | |
| 2010-07-19 | 1.3600 | 1.4800 | 1.3000 | 1.4000 | +3.704% | 91,845 | +2187.857% | |
| 2010-07-16 | 1.4200 | 1.4400 | 1.3500 | 1.3500 | +0.746% | 73,481 | +2272.593% | |
| 2010-07-15 | 1.4900 | 1.5000 | 1.3400 | 1.3400 | -0.741% | 130,597 | +2290.299% | |
| 2010-07-14 | 1.3800 | 1.5250 | 1.3500 | 1.3500 | -2.174% | 89,740 | +2272.593% | |
| 2010-07-13 | 1.4200 | 1.5500 | 1.3800 | 1.3800 | -6.122% | 86,202 | +2221.014% | |
| 2010-07-12 | 1.4700 | 1.5099 | 1.4000 | 1.4700 | 0.000% | 98,861 | +2078.912% | |
| 2010-07-09 | 1.4600 | 1.5800 | 1.4400 | 1.4700 | +1.379% | 111,161 | +2078.912% | |
| 2010-07-08 | 1.4600 | 1.5000 | 1.4200 | 1.4500 | -0.685% | 54,655 | +2108.966% | |
| 2010-07-07 | 1.5000 | 1.5000 | 1.4100 | 1.4600 | -6.410% | 43,670 | +2093.836% | |
| 2010-07-06 | 1.4200 | 1.5600 | 1.3600 | 1.5600 | +14.706% | 142,307 | +1953.205% | |
| 2010-07-02 | 1.2900 | 1.3600 | 1.2600 | 1.3600 | +3.825% | 53,629 | +2255.147% | |
| 2010-07-01 | 1.3000 | 1.3400 | 1.2300 | 1.3099 | +3.142% | 56,745 | +2345.225% | |
| 2010-06-30 | 1.2600 | 1.3400 | 1.2600 | 1.2700 | +1.600% | 60,097 | +2422.047% | |
| 2010-06-29 | 1.2500 | 1.3001 | 1.2300 | 1.2500 | -5.375% | 211,215 | +2462.400% | |
| 2010-06-28 | 1.2800 | 1.4000 | 1.2600 | 1.3210 | +5.680% | 100,190 | +2324.678% | |
| 2010-06-25 | 1.2800 | 1.3800 | 1.2500 | 1.2500 | -3.101% | 265,562 | +2462.400% | |
| 2010-06-24 | 1.3800 | 1.4700 | 1.2800 | 1.2900 | -7.194% | 171,210 | +2382.946% | |
| 2010-06-23 | 1.5400 | 1.6400 | 1.2500 | 1.3900 | -12.025% | 186,434 | +2204.317% | |
| 2010-06-22 | 1.7400 | 1.7400 | 1.5800 | 1.5800 | -7.059% | 117,367 | +1927.215% | |
| 2010-06-21 | 1.8800 | 1.9200 | 1.7000 | 1.7000 | 0.000% | 85,223 | +1784.118% |