Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CATY
Cathay General Bancorp
stock NASDAQ

At Close
Oct 24, 2025 3:59:57 PM EDT
46.88USD+1.626%(+0.75)318,669
46.90Bid   46.94Ask   0.04Spread
Pre-market
Oct 22, 2025 8:51:30 AM EDT
46.91USD+1.713%(+0.79)0
After-hours
Oct 24, 2025 4:00:30 PM EDT
46.94USD+0.128%(+0.06)1,091
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-08-280.340
2025-05-290.340
2025-02-270.340
2024-11-270.340
2024-08-290.340
2024-05-300.340
2024-02-270.340
2023-11-280.340
2023-08-290.340
2023-05-260.340
2023-02-240.340
2022-11-280.340
2022-08-290.340
2022-05-260.340
2022-02-240.340
2021-11-260.440
2021-08-270.310
2021-02-260.310
2020-11-300.310
2020-08-310.310
2020-06-010.310
2020-02-280.310
2019-11-290.310
2019-08-300.310
2019-05-310.310
2019-03-010.310
2018-11-300.310
2018-08-310.240
2018-05-310.240
2018-02-280.240
2017-11-300.240
2017-08-300.210
2017-05-300.210
2017-02-270.210
2016-11-290.210
2016-08-300.180
2016-05-270.180
2016-02-260.180
2015-11-300.180
2015-08-280.140
2015-05-290.140
2015-02-260.100
2014-11-280.100
2014-08-280.070
2014-05-290.070
2014-02-270.050
2013-11-270.050
2013-08-290.010
2013-05-300.010
2013-02-280.010
2012-11-290.010
2012-08-300.010
2012-05-300.010
2012-02-280.010
2011-12-010.010
2011-08-300.010
2011-05-270.010
2011-02-250.010
2010-11-290.010
2010-08-300.010
2010-05-270.010
2010-02-250.010
2009-11-240.010
2009-08-060.010
2009-04-300.080
2009-01-120.105
2008-10-090.105
2008-07-090.105
2008-04-090.105
2008-01-100.105
2007-10-100.105
2007-07-110.105
2007-04-110.105
2007-01-100.090
2006-10-110.090
2006-07-120.090
2006-04-110.090
2006-01-110.090
2005-10-120.090
2005-07-080.090
2005-04-130.090
2005-01-120.090
2004-10-080.090
2004-07-080.140
2004-04-070.140
2004-01-080.140
2003-09-110.140
2003-07-090.140
2003-04-090.140
2003-01-090.140
2002-10-090.140
2002-07-100.140
2002-03-270.280
2002-01-090.250
2001-10-100.250
2001-07-110.250
2001-04-100.250
2001-01-100.250
2000-10-100.250
2000-07-120.210
2000-04-120.210
2000-01-120.210
1999-10-070.210
1999-07-080.210
1999-04-080.210
1999-01-120.175
1998-10-080.175
1998-07-080.175
1998-04-070.175
1998-01-080.175
1997-10-090.175
1997-07-090.150
1997-04-090.150
1997-01-090.150
1996-10-090.150
1996-07-100.150
1996-04-100.150
1996-01-110.150
1995-10-110.150
1995-07-120.150
1995-04-070.150
1995-01-090.150
1994-10-070.150
1994-07-060.150
1994-04-060.150
1994-01-100.150
1993-10-050.150
1993-07-060.150
1993-04-050.150
1993-01-110.150
1992-10-050.150
1992-07-060.150
1992-04-060.150
1992-01-060.150
1991-10-070.150
1991-07-080.150
1991-04-080.150
1991-01-070.150


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC