Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CATH
Global X S&P 500 Catholic Values ETF
stock NASDAQ ETF

Market Open
Aug 3, 2026 10:10:26 AM EDT
89.83USD+1.126%(+1.00)10,037
89.98Bid   90.04Ask   0.06Spread
Pre-market
0.00USD-100.000%(-88.23)0
After-hours
Jul 31, 2026 4:13:30 PM EDT
88.78USD-0.247%(-0.22)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16000


CATH Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CATH Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CATH Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


CATH Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100 C00%0CATH260918C00100000
95 C00%0CATH260918C00095000
90 C00%0CATH260918C00090000
87 C00%0CATH260918C00087000
86 C00%0CATH260918C00086000
85 C00%0CATH260918C00085000
84 C00%0CATH260918C00084000
83 C00%0CATH260918C00083000
82 C00%0CATH260918C00082000
81 C00%0CATH260918C00081000
80 C6.600%12502-26CATH260918C00080000
79 C7.550%321002-26CATH260918C00079000
78 C00%0CATH260918C00078000
77 C00%0CATH260918C00077000
75 C00%0CATH260918C00075000
70 C00%0CATH260918C00070000
65 C00%0CATH260918C00065000
60 C18.700%2103-31CATH260918C00060000
55 C00%0CATH260918C00055000
50 C00%0CATH260918C00050000
Puts
StrikePriceChangeVolOILastContract Name
100 P00%0CATH260918P00100000
95 P00%0CATH260918P00095000
90 P00%0CATH260918P00090000
87 P00%0CATH260918P00087000
86 P00%0CATH260918P00086000
85 P00%0CATH260918P00085000
84 P00%0CATH260918P00084000
83 P00%0CATH260918P00083000
82 P00%0CATH260918P00082000
81 P00%0CATH260918P00081000
80 P00%0CATH260918P00080000
79 P00%0CATH260918P00079000
78 P00%0CATH260918P00078000
77 P00%0CATH260918P00077000
75 P00%0CATH260918P00075000
70 P00%0CATH260918P00070000
65 P00%0CATH260918P00065000
60 P00%0CATH260918P00060000
55 P00%0CATH260918P00055000
50 P00%0CATH260918P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC