Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CATH
Global X S&P 500 Catholic Values ETF
stock NASDAQ ETF

Market Open
Aug 3, 2026 10:10:26 AM EDT
89.83USD+1.126%(+1.00)12,252
90.11Bid   90.17Ask   0.06Spread
Pre-market
0.00USD-100.000%(-88.23)0
After-hours
Jul 31, 2026 4:13:30 PM EDT
88.78USD-0.247%(-0.22)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CATH Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
98 C00%0CATH260821C00098000
97 C00%0CATH260821C00097000
96 C00%0CATH260821C00096000
95 C00%0CATH260821C00095000
94 C00%0CATH260821C00094000
93 C00%0CATH260821C00093000
92 C00%0CATH260821C00092000
91 C00%0CATH260821C00091000
90 C00%0CATH260821C00090000
89 C00%0CATH260821C00089000
88 C00%0CATH260821C00088000
87 C00%0CATH260821C00087000
86 C00%0CATH260821C00086000
85 C00%0CATH260821C00085000
84 C00%0CATH260821C00084000
83 C00%0CATH260821C00083000
82 C00%0CATH260821C00082000
81 C00%0CATH260821C00081000
80 C00%0CATH260821C00080000
Puts
StrikePriceChangeVolOILastContract Name
98 P00%0CATH260821P00098000
97 P00%0CATH260821P00097000
96 P00%0CATH260821P00096000
95 P00%0CATH260821P00095000
94 P00%0CATH260821P00094000
93 P00%0CATH260821P00093000
92 P00%0CATH260821P00092000
91 P00%0CATH260821P00091000
90 P00%0CATH260821P00090000
89 P00%0CATH260821P00089000
88 P00%0CATH260821P00088000
87 P00%0CATH260821P00087000
86 P00%0CATH260821P00086000
85 P00%0CATH260821P00085000
84 P00%0CATH260821P00084000
83 P00%0CATH260821P00083000
82 P00%0CATH260821P00082000
81 P00%0CATH260821P00081000
80 P00%0CATH260821P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC