Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CASS
Cass Information Systems Inc
stock NASDAQ

At Close
Feb 13, 2026 3:59:30 PM EST
44.93USD-0.333%(-0.15)50,625
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-45.08)0
After-hours
Feb 13, 2026 4:00:30 PM EST
45.02USD+0.189%(+0.09)224
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8600


CASS Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

CASS Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CASS Jun 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


CASS Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0CASS260618C00055000
50.00 C00%0CASS260618C00050000
45.00 C3.000%6601-30CASS260618C00045000
40.00 C7.20+62.16%4802-04CASS260618C00040000
35.00 C00%0CASS260618C00035000
30.00 C00%0CASS260618C00030000
25.00 C00%0CASS260618C00025000
22.50 C00%0CASS260618C00022500
20.00 C00%0CASS260618C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0CASS260618P00055000
50.00 P00%0CASS260618P00050000
45.00 P00%0CASS260618P00045000
40.00 P00%0CASS260618P00040000
35.00 P00%0CASS260618P00035000
30.00 P00%0CASS260618P00030000
25.00 P00%0CASS260618P00025000
22.50 P00%0CASS260618P00022500
20.00 P00%0CASS260618P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC