Dark

CASS
Cass Information Systems Inc
stock NASDAQ

At Close

Jul 1, 2026 3:59:53 PM EDT

52.40USD+2.104%(+1.08)126,892

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-51.32)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

52.38USD-0.038%(-0.02)15,357

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	51.4600	53.11000	51.4600	52.4000	+2.104%	126,892	0.000%
2026-06-30	51.3200	51.80000	50.9650	51.3200	0.000%	82,923	+2.104%
2026-06-29	51.5700	51.89000	50.5800	51.3200	-0.485%	73,873	+2.104%
2026-06-26	51.2700	51.90000	50.6700	51.5700	+0.624%	291,888	+1.609%
2026-06-25	51.0000	51.71000	50.6000	51.2500	+0.648%	126,905	+2.244%
2026-06-24	49.8200	50.98000	49.8200	50.9200	+2.208%	80,911	+2.907%
2026-06-23	49.5300	50.04000	49.2600	49.8200	+0.952%	57,925	+5.179%
2026-06-22	49.3600	51.60000	48.7435	49.3500	-0.343%	67,262	+6.180%
2026-06-18	49.3100	49.52000	48.5250	49.5200	+1.621%	112,236	+5.816%
2026-06-17	48.1000	48.91000	47.9800	48.7300	+1.184%	109,048	+7.531%
2026-06-16	48.3300	48.93500	47.9700	48.1600	+0.375%	111,645	+8.804%
2026-06-15	49.5300	50.02000	47.4100	47.9800	-2.973%	104,339	+9.212%
2026-06-12	49.1000	49.85000	48.0200	49.4500	+0.020%	122,654	+5.966%
2026-06-11	49.4500	49.67500	48.4600	49.4400	+0.611%	85,286	+5.987%
2026-06-10	48.5200	49.90000	46.2950	49.1400	+1.634%	133,435	+6.634%
2026-06-09	47.3900	48.53500	47.3900	48.3500	+2.263%	68,027	+8.376%
2026-06-08	47.5800	47.90000	47.2300	47.2800	-0.495%	55,243	+10.829%
2026-06-05	46.7500	48.00000	46.2950	47.5150	+0.945%	86,398	+10.281%
2026-06-04	46.1900	47.16000	46.1100	47.0700	+2.975%	73,154	+11.324%
2026-06-03	46.1400	46.61000	45.5000	45.7100	-1.635%	78,094	+14.636%
2026-06-02	46.2200	46.80000	46.1100	46.4700	0.000%	86,501	+12.761%
2026-06-01	46.0300	46.58000	45.2250	46.4700	+0.956%	94,799	+12.761%
2026-05-29	46.2900	46.89000	45.9300	46.0300	-0.562%	104,785	+13.839%
2026-05-28	46.0900	46.47000	45.3300	46.2900	+0.086%	102,109	+13.199%
2026-05-27	46.8500	47.22000	46.0700	46.2500	-0.644%	71,153	+13.297%
2026-05-26	45.9200	46.60000	45.4650	46.5500	+2.039%	66,911	+12.567%
2026-05-22	46.6300	46.80500	45.1650	45.6200	-1.892%	70,907	+14.862%
2026-05-21	46.0100	46.76000	45.6450	46.5000	+0.367%	68,575	+12.688%
2026-05-20	46.1200	46.84000	45.8200	46.3300	+0.455%	70,154	+13.102%
2026-05-19	46.3700	46.62000	45.6550	46.1200	-0.539%	66,625	+13.617%
2026-05-18	45.5400	46.89000	45.4900	46.3700	+1.622%	55,843	+13.004%
2026-05-15	45.7000	46.05500	45.2600	45.6300	-0.306%	83,793	+14.837%
2026-05-14	45.7100	46.30500	45.2700	45.7700	+0.131%	57,050	+14.485%
2026-05-13	45.6700	46.39000	44.9800	45.7100	-0.674%	66,237	+14.636%
2026-05-12	46.7100	46.90000	45.5100	46.0200	-1.477%	85,784	+13.864%
2026-05-11	47.6300	48.43500	46.6000	46.7100	-1.983%	68,583	+12.182%
2026-05-08	47.5300	48.39000	47.4350	47.6550	+0.073%	55,469	+9.957%
2026-05-07	47.0900	47.84000	47.0900	47.6200	+1.126%	69,870	+10.038%
2026-05-06	47.2100	47.96000	46.9600	47.0900	-0.170%	60,583	+11.276%
2026-05-05	47.0100	48.03990	46.7700	47.1700	+1.136%	65,933	+11.088%
2026-05-04	46.9600	47.59000	46.5800	46.6400	-1.395%	58,018	+12.350%
2026-05-01	47.5200	48.30000	46.8100	47.3000	+0.021%	53,782	+10.782%
2026-04-30	46.2400	47.60750	46.2000	47.2900	+1.568%	101,971	+10.806%
2026-04-29	47.1200	47.31500	46.3950	46.5600	-1.979%	49,413	+12.543%
2026-04-28	47.4300	48.15000	46.7400	47.5000	+0.274%	86,978	+10.316%
2026-04-27	48.9600	52.45000	47.3000	47.3700	-3.895%	88,668	+10.619%
2026-04-24	46.7900	50.25500	46.7900	49.2900	+5.006%	129,090	+6.310%
2026-04-23	48.2900	48.64500	45.4200	46.9400	-3.157%	120,281	+11.632%
2026-04-22	47.8200	48.58000	47.4000	48.4700	+1.317%	70,189	+8.108%
2026-04-21	48.3500	48.58500	47.4500	47.8400	-1.442%	98,965	+9.532%
2026-04-20	47.9900	48.76000	47.7850	48.5400	+0.915%	77,265	+7.952%
2026-04-17	47.0100	48.30500	47.0100	48.1000	+3.241%	84,011	+8.940%
2026-04-16	46.7500	47.13500	46.3800	46.5900	-0.724%	68,003	+12.470%
2026-04-15	46.1500	47.00000	45.8000	46.9300	+1.448%	115,657	+11.656%
2026-04-14	46.3600	46.59000	45.8200	46.2600	-0.323%	61,849	+13.273%
2026-04-13	46.4500	46.75000	46.0400	46.4100	-0.514%	53,422	+12.907%
2026-04-10	47.2700	47.27000	45.8200	46.6500	-1.165%	96,349	+12.326%
2026-04-09	45.8800	47.24000	45.3800	47.2000	+2.810%	88,155	+11.017%
2026-04-08	45.9100	46.73000	44.6000	45.9100	+1.728%	79,381	+14.136%
2026-04-07	44.5800	45.48990	43.3001	45.1300	+0.849%	183,310	+16.109%
2026-04-06	44.4100	44.90000	44.0000	44.7500	+0.766%	89,299	+17.095%
2026-04-02	44.0500	44.48000	43.7200	44.4100	+0.180%	63,092	+17.991%
2026-04-01	44.2000	44.58500	43.6750	44.3300	+0.704%	60,751	+18.204%
2026-03-31	44.4100	44.43000	43.3300	44.0200	+0.091%	92,315	+19.037%
2026-03-30	43.4100	44.15000	43.2300	43.9800	+1.360%	52,250	+19.145%
2026-03-27	43.7600	44.27000	43.0700	43.3900	-1.184%	63,871	+20.765%
2026-03-26	43.7000	44.07000	42.5400	43.9100	-0.068%	99,031	+19.335%
2026-03-25	44.5500	45.09000	43.5550	43.9400	-0.498%	71,127	+19.254%
2026-03-24	44.0600	44.69000	43.7001	44.1600	-0.136%	73,902	+18.659%
2026-03-23	44.1000	44.94500	43.7300	44.2200	+1.796%	69,131	+18.498%
2026-03-20	43.2100	43.69000	42.6000	43.4400	+0.672%	156,531	+20.626%
2026-03-19	43.3100	43.74000	42.7500	43.1500	-0.759%	75,404	+21.437%
2026-03-18	44.0300	44.57000	43.4000	43.4800	-1.673%	72,618	+20.515%
2026-03-17	44.9200	45.30000	44.1000	44.2200	-0.819%	48,706	+18.498%
2026-03-16	44.8200	45.23000	44.2200	44.5850	+0.439%	44,099	+17.528%
2026-03-13	44.8100	45.34000	44.0250	44.3900	-0.716%	74,042	+18.045%
2026-03-12	44.1400	45.13000	43.7950	44.7100	+0.134%	58,364	+17.200%
2026-03-11	44.7000	44.86000	44.4000	44.6500	-0.535%	36,024	+17.357%
2026-03-10	44.5100	45.35000	43.9050	44.8900	+0.673%	55,256	+16.730%
2026-03-09	44.2500	44.81000	43.1301	44.5900	-0.469%	52,704	+17.515%
2026-03-06	44.9700	44.97000	44.2800	44.8000	-0.797%	76,563	+16.964%
2026-03-05	45.1700	45.59000	45.0000	45.1600	-1.117%	49,218	+16.032%
2026-03-04	44.9300	45.96000	44.8500	45.6700	+1.421%	51,461	+14.736%
2026-03-03	43.9800	45.35000	43.8450	45.0300	+0.178%	81,087	+16.367%
2026-03-02	44.1200	45.23000	43.9500	44.9500	+1.284%	58,265	+16.574%
2026-02-27	44.5200	44.71500	44.0000	44.3800	-1.312%	78,701	+18.071%
2026-02-26	44.9300	45.28000	44.5100	44.9700	+0.223%	48,895	+16.522%
2026-02-25	44.5200	45.08000	44.2400	44.8700	+1.195%	32,902	+16.782%
2026-02-24	43.7200	45.01000	43.7000	44.3400	+1.861%	71,872	+18.178%
2026-02-23	44.7600	44.95000	43.0800	43.5300	-2.639%	75,144	+20.377%
2026-02-20	44.5700	44.98000	44.0000	44.7100	+0.314%	184,648	+17.200%
2026-02-19	44.9000	45.34000	44.2500	44.5700	-0.735%	100,360	+17.568%
2026-02-18	44.6500	45.44000	44.4800	44.9000	+0.178%	60,342	+16.704%
2026-02-17	44.8300	45.46500	44.1101	44.8200	-0.433%	59,661	+16.912%
2026-02-13	44.9300	45.49000	44.5400	45.0150	-0.144%	50,625	+16.406%
2026-02-12	45.5000	46.12000	44.6200	45.0800	-0.749%	75,417	+16.238%
2026-02-11	46.1000	46.25000	45.2300	45.4200	-0.916%	47,843	+15.368%
2026-02-10	46.2900	46.82500	45.7600	45.8400	-1.036%	56,372	+14.311%
2026-02-09	46.9600	47.42500	46.3200	46.3200	-0.941%	57,594	+13.126%
2026-02-06	46.8000	47.23000	46.5000	46.7600	-0.064%	72,830	+12.062%
2026-02-05	46.0500	46.91000	45.8950	46.7900	+1.015%	71,265	+11.990%
2026-02-04	46.2600	46.78000	45.8900	46.3200	+0.696%	81,217	+13.126%
2026-02-03	46.1900	46.90000	44.4400	46.0000	-0.841%	102,851	+13.913%
2026-02-02	44.9600	46.51000	44.8700	46.3900	+3.181%	72,472	+12.955%
2026-01-30	43.9600	45.60000	43.9100	44.9600	+2.066%	127,330	+16.548%
2026-01-29	43.4900	44.37500	43.0700	44.0500	+2.299%	66,141	+18.956%
2026-01-28	44.6200	44.62000	42.9800	43.0600	-3.192%	76,200	+21.691%
2026-01-27	44.1900	44.66500	43.6700	44.4800	+0.520%	58,142	+17.806%
2026-01-26	44.3600	44.74500	43.8400	44.2500	-0.428%	72,724	+18.418%
2026-01-23	43.4400	45.59000	43.4400	44.4400	+1.973%	126,546	+17.912%
2026-01-22	43.3900	44.82990	43.3100	43.5800	+1.538%	77,264	+20.239%
2026-01-21	41.9450	43.12500	41.8400	42.9200	+3.596%	101,106	+22.088%
2026-01-20	41.9000	42.49000	41.3350	41.4300	-2.724%	74,776	+26.478%
2026-01-16	42.5700	43.06000	42.3000	42.5900	-0.211%	64,551	+23.034%
2026-01-15	42.3900	43.19000	42.2800	42.6800	+0.970%	67,019	+22.774%
2026-01-14	41.5900	42.87000	41.0700	42.2700	+1.149%	74,877	+23.965%
2026-01-13	41.5100	42.09000	41.2000	41.7900	+0.192%	53,564	+25.389%
2026-01-12	41.3700	41.89000	40.8400	41.7100	+0.409%	56,293	+25.629%
2026-01-09	41.2800	41.57000	40.6600	41.5400	+0.459%	65,946	+26.143%
2026-01-08	40.2700	41.43000	39.9400	41.3500	+1.998%	168,603	+26.723%
2026-01-07	40.5600	41.36000	39.8500	40.5400	-0.320%	54,698	+29.255%
2026-01-06	40.9400	40.94000	40.0950	40.6700	-1.262%	57,980	+28.842%
2026-01-05	40.5000	42.01000	40.3600	41.1900	+1.516%	86,087	+27.215%
2026-01-02	41.7650	41.79000	40.3600	40.5750	-2.276%	89,237	+29.144%
2025-12-31	41.9000	42.31000	41.4600	41.5200	-1.072%	94,460	+26.204%
2025-12-30	42.0300	42.92000	40.9800	41.9700	-0.095%	121,610	+24.851%
2025-12-29	42.3200	42.55000	41.8400	42.0100	-0.686%	124,610	+24.732%
2025-12-26	42.1900	43.04000	41.7350	42.3000	+0.118%	101,584	+23.877%
2025-12-24	42.2000	42.51000	41.8400	42.2500	+0.619%	28,659	+24.024%
2025-12-23	42.3400	42.93000	41.8600	41.9900	-0.873%	80,607	+24.792%
2025-12-22	43.6400	43.83500	42.2600	42.3600	-2.216%	68,258	+23.702%
2025-12-19	44.3000	45.10000	43.2150	43.3200	-2.674%	175,931	+20.960%
2025-12-18	43.9900	44.55000	43.7400	44.5100	+1.830%	63,313	+17.726%
2025-12-17	43.6800	43.89000	43.3850	43.7100	-0.126%	55,333	+19.881%
2025-12-16	43.7700	44.27500	43.3700	43.7650	-0.262%	78,321	+19.730%
2025-12-15	44.9900	45.24500	43.7350	43.8800	-1.834%	101,724	+19.417%
2025-12-12	43.8700	44.81000	43.7275	44.7000	+2.405%	100,753	+17.226%
2025-12-11	43.0900	43.68000	42.8900	43.6500	+1.630%	77,943	+20.046%
2025-12-10	42.3000	43.26500	41.7200	42.9500	+1.011%	132,657	+22.002%
2025-12-09	42.2700	42.90440	42.2652	42.5200	+0.663%	55,037	+23.236%
2025-12-08	43.1700	43.43000	42.1700	42.2400	-2.064%	101,384	+24.053%
2025-12-05	42.9900	43.26000	42.6800	43.1300	-0.162%	64,815	+21.493%
2025-12-04	43.3900	43.68000	43.0400	43.2000	-0.906%	70,092	+21.296%
2025-12-03	42.5700	43.67000	42.5700	43.5950	+2.625%	69,884	+20.197%
2025-12-02	42.8400	43.12000	42.4400	42.4800	-0.492%	66,097	+23.352%
2025-12-01	41.6100	42.71000	40.5200	42.6900	+1.643%	89,563	+22.745%
2025-11-28	41.9100	42.10000	41.7000	42.0000	+0.048%	39,922	+24.762%
2025-11-26	41.9700	42.47500	41.3800	41.9800	-0.048%	90,585	+24.821%
2025-11-25	41.5700	42.23000	40.5000	42.0000	+1.621%	120,073	+24.762%
2025-11-24	41.4600	41.79000	40.5000	41.3300	-0.649%	368,343	+26.784%
2025-11-21	40.2400	41.60000	40.1150	41.6000	+3.650%	100,651	+25.962%
2025-11-20	40.5800	40.77500	39.8250	40.1350	+0.237%	72,148	+30.559%
2025-11-19	40.4400	40.44000	39.8700	40.0400	-0.989%	80,218	+30.869%
2025-11-18	40.6800	41.00000	40.2850	40.4400	-1.125%	99,561	+29.575%
2025-11-17	41.0500	41.48000	40.7050	40.9000	-0.945%	118,080	+28.117%
2025-11-14	41.5700	41.66500	40.2600	41.2900	-0.864%	81,735	+26.907%
2025-11-13	41.7100	41.81000	41.1900	41.6500	-0.287%	102,496	+25.810%
2025-11-12	41.7100	42.07000	41.3300	41.7700	+0.048%	77,720	+25.449%
2025-11-11	41.0800	41.87000	40.6300	41.7500	+1.483%	89,746	+25.509%
2025-11-10	40.2000	41.16000	40.0100	41.1400	+4.020%	90,942	+27.370%
2025-11-07	39.7500	39.99000	39.0550	39.5500	-0.503%	61,600	+32.491%
2025-11-06	40.2600	40.35000	39.5600	39.7500	-1.658%	102,064	+31.824%
2025-11-05	39.2900	40.44000	39.2500	40.4200	+3.244%	67,190	+29.639%
2025-11-04	39.1600	39.52000	38.6100	39.1500	-0.255%	81,915	+33.844%
2025-11-03	39.4400	39.61000	38.8200	39.2500	-0.708%	98,917	+33.503%
2025-10-31	39.2300	40.07000	38.4250	39.5300	+0.076%	287,618	+32.558%
2025-10-30	39.1300	39.84500	38.8550	39.5000	+0.765%	94,984	+32.658%
2025-10-29	39.8900	39.99500	39.1250	39.2000	-1.877%	213,197	+33.673%
2025-10-28	39.7400	40.00000	39.0200	39.9500	+0.427%	55,975	+31.164%
2025-10-27	39.1500	40.13000	38.9650	39.7800	+1.869%	65,317	+31.724%
2025-10-24	39.5600	39.92000	38.7200	39.0500	-0.964%	81,658	+34.187%
2025-10-23	38.6200	39.43000	38.2000	39.4300	+3.654%	95,500	+32.894%
2025-10-22	38.1700	38.52000	37.8100	38.0400	-0.157%	62,547	+37.750%
2025-10-21	37.9300	38.17000	37.5900	38.1000	+0.581%	76,593	+37.533%
2025-10-20	37.3100	37.89000	37.2650	37.8800	+1.855%	239,787	+38.332%
2025-10-17	36.8100	37.90000	36.5876	37.1900	+1.115%	63,526	+40.898%
2025-10-16	36.9300	37.46000	36.0745	36.7800	-0.487%	134,458	+42.469%
2025-10-15	37.1000	37.52000	36.5200	36.9600	-0.108%	150,989	+41.775%
2025-10-14	36.5000	37.45000	36.4122	37.0000	+0.353%	274,180	+41.622%
2025-10-13	37.4000	37.51000	36.5800	36.8700	-0.405%	76,203	+42.121%
2025-10-10	37.7500	38.16990	36.9250	37.0200	-1.934%	58,616	+41.545%
2025-10-09	38.4500	39.90990	37.7000	37.7500	-2.177%	66,124	+38.808%
2025-10-08	38.7000	38.90250	38.5300	38.5900	-0.284%	40,887	+35.786%
2025-10-07	39.1600	39.55000	38.6200	38.7000	-1.149%	63,881	+35.401%
2025-10-06	39.5100	39.80000	39.0800	39.1500	-0.861%	68,490	+33.844%
2025-10-03	39.2700	39.86500	39.2700	39.4900	+0.740%	43,192	+32.692%
2025-10-02	39.1200	39.29000	38.5050	39.2000	+0.102%	48,735	+33.673%
2025-10-01	39.1300	39.39500	38.6900	39.1600	-0.432%	54,381	+33.810%
2025-09-30	39.4800	39.95000	39.0501	39.3300	-0.907%	45,175	+33.232%
2025-09-29	40.4200	40.42000	39.5750	39.6900	-1.733%	42,200	+32.023%
2025-09-26	40.4900	40.85000	40.2900	40.3900	-0.321%	37,463	+29.735%
2025-09-25	40.6000	41.14000	40.3550	40.5200	-0.589%	36,284	+29.319%
2025-09-24	41.1800	41.51500	40.5450	40.7600	-1.260%	34,055	+28.557%
2025-09-23	40.9013	42.11000	40.9013	41.2800	-0.602%	40,409	+26.938%
2025-09-22	41.3300	42.00000	41.2300	41.5300	+0.096%	55,261	+26.174%
2025-09-19	42.8100	42.81000	41.3900	41.4900	-2.856%	109,642	+26.295%
2025-09-18	42.0400	42.74000	41.6300	42.7100	+1.449%	118,934	+22.688%
2025-09-17	42.0000	42.79000	41.7935	42.1000	+0.238%	74,521	+24.466%
2025-09-16	42.5800	42.78750	41.8600	42.0000	-1.362%	45,348	+24.762%
2025-09-15	42.8500	42.85000	42.3100	42.5800	-0.421%	34,235	+23.062%
2025-09-12	43.5400	43.71000	42.6450	42.7600	-1.746%	28,327	+22.544%
2025-09-11	42.6850	43.52500	42.2800	43.5200	+2.304%	40,399	+20.404%
2025-09-10	42.5700	42.85000	42.2050	42.5400	-0.211%	38,138	+23.178%
2025-09-09	42.8500	43.01000	42.4801	42.6300	-0.976%	39,337	+22.918%
2025-09-08	43.3800	43.40000	42.7400	43.0500	+0.023%	30,584	+21.719%
2025-09-05	43.5700	44.06000	42.3428	43.0400	-1.600%	39,797	+21.747%
2025-09-04	43.0100	43.74000	42.7100	43.7400	+1.792%	42,937	+19.799%
2025-09-03	43.0400	43.27500	42.4450	42.9700	-0.578%	49,014	+21.946%
2025-09-02	42.7500	43.27500	42.2000	43.2200	+0.232%	48,946	+21.240%
2025-08-29	43.0500	43.37500	42.8300	43.1200	+0.349%	34,094	+21.521%
2025-08-28	43.2300	43.65990	42.8650	42.9700	+0.023%	32,944	+21.946%
2025-08-27	43.2800	43.55000	42.8125	42.9600	-1.082%	47,265	+21.974%
2025-08-26	43.1070	43.68000	43.0622	43.4300	+0.463%	35,684	+20.654%
2025-08-25	43.1400	43.51000	42.6550	43.2300	-0.506%	36,296	+21.212%
2025-08-22	42.1500	43.47000	41.9750	43.4500	+3.650%	82,591	+20.598%
2025-08-21	42.2700	42.67500	41.5200	41.9200	-1.085%	130,604	+25.000%
2025-08-20	42.5900	42.74000	42.2100	42.3800	-0.130%	40,669	+23.643%
2025-08-19	42.2300	42.61500	42.0550	42.4350	+0.844%	45,722	+23.483%
2025-08-18	42.4300	42.81500	42.0600	42.0800	-1.360%	48,012	+24.525%
2025-08-15	42.4400	42.68900	41.5400	42.6600	+1.150%	189,177	+22.832%
2025-08-14	42.2000	42.60000	41.7300	42.1750	-1.391%	88,673	+24.244%
2025-08-13	42.7200	43.34000	42.4500	42.7700	+0.849%	35,775	+22.516%
2025-08-12	42.3500	43.23500	42.3200	42.4100	+0.832%	47,126	+23.556%
2025-08-11	41.4900	42.07000	41.1500	42.0600	+1.988%	49,954	+24.584%
2025-08-08	41.2800	42.10000	40.9450	41.2400	-0.097%	66,349	+27.061%
2025-08-07	42.2300	42.74000	40.5000	41.2800	-1.315%	66,355	+26.938%
2025-08-06	41.3100	41.94000	41.0950	41.8300	+1.320%	56,037	+25.269%
2025-08-05	41.2700	41.34000	40.5125	41.2850	+0.818%	54,196	+26.923%
2025-08-04	39.8700	41.11000	39.7900	40.9500	+3.331%	66,127	+27.961%
2025-08-01	39.6300	39.77790	38.8900	39.6300	-0.950%	69,635	+32.223%
2025-07-31	39.9600	40.97750	39.5600	40.0100	-0.843%	95,410	+30.967%
2025-07-30	41.3900	41.71500	40.2300	40.3500	-2.182%	57,532	+29.864%
2025-07-29	42.3200	42.34000	41.1800	41.2500	-1.645%	63,842	+27.030%
2025-07-28	41.7500	42.27000	41.1350	41.9400	+0.095%	75,425	+24.940%
2025-07-25	42.1300	42.45000	41.7800	41.9000	-0.119%	56,800	+25.060%
2025-07-24	43.3200	43.45000	41.8500	41.9500	-3.784%	140,440	+24.911%
2025-07-23	43.4900	43.69000	43.0600	43.6000	+1.160%	41,379	+20.183%
2025-07-22	43.6500	43.94370	43.1000	43.1000	-0.554%	54,738	+21.578%
2025-07-21	43.0100	43.81000	43.0100	43.3400	+0.767%	50,026	+20.904%
2025-07-18	44.9800	44.98000	42.3100	43.0100	-3.974%	81,621	+21.832%
2025-07-17	43.6200	45.27000	43.2700	44.7900	+0.403%	64,181	+16.990%
2025-07-16	44.4900	44.71000	43.6500	44.6100	+0.996%	67,339	+17.462%
2025-07-15	44.0000	44.56500	44.0000	44.1700	-0.023%	93,082	+18.633%
2025-07-14	43.7700	44.19000	43.1600	44.1800	+0.341%	35,603	+18.606%
2025-07-11	44.7000	44.70000	43.8500	44.0300	-1.894%	44,369	+19.010%
2025-07-10	44.8200	45.19000	44.7000	44.8800	-0.289%	46,907	+16.756%
2025-07-09	45.2900	45.38000	44.7600	45.0100	-0.772%	53,503	+16.419%
2025-07-08	45.4500	45.88500	45.1900	45.3600	-0.330%	62,792	+15.520%
2025-07-07	46.0500	47.00000	45.3700	45.5100	-1.494%	40,442	+15.140%
2025-07-03	45.9900	46.51000	44.7100	46.2000	+1.160%	118,639	+13.420%
2025-07-02	45.1700	46.00000	45.0600	45.6700	+0.772%	54,521	+14.736%
2025-07-01	43.4400	45.47000	43.4400	45.3200	+4.304%	64,198	+15.622%
2025-06-30	44.0100	44.24000	43.3100	43.4500	-1.697%	67,338	+20.598%
2025-06-27	42.9900	44.59000	42.8201	44.2000	+3.175%	313,262	+18.552%
2025-06-26	42.3350	43.00000	42.3350	42.8400	+0.871%	25,047	+22.316%
2025-06-25	42.5500	42.99000	42.0550	42.4700	-0.492%	27,233	+23.381%
2025-06-24	42.5100	42.98000	42.2200	42.6800	+0.613%	31,008	+22.774%
2025-06-23	41.2200	42.57000	41.2200	42.4200	+2.563%	34,424	+23.527%
2025-06-20	41.8800	41.99470	41.3100	41.3600	-0.768%	70,563	+26.692%
2025-06-18	41.1600	42.02000	41.1600	41.6800	+0.822%	31,850	+25.720%
2025-06-17	40.9800	41.63000	40.9800	41.3400	-0.048%	39,671	+26.754%
2025-06-16	41.4300	41.77500	41.0650	41.3600	+0.024%	32,773	+26.692%
2025-06-13	42.2500	42.51500	41.2300	41.3500	-3.275%	51,629	+26.723%
2025-06-12	42.7400	43.07000	42.2050	42.7500	+0.164%	46,287	+22.573%
2025-06-11	43.1600	43.36000	42.5250	42.6800	-0.906%	40,410	+22.774%
2025-06-10	42.8900	43.12000	42.6400	43.0700	+1.008%	41,122	+21.662%
2025-06-09	42.3900	42.66550	42.0300	42.6400	+0.471%	36,068	+22.889%
2025-06-06	42.2500	42.44000	41.7600	42.4400	+1.580%	36,004	+23.468%
2025-06-05	41.7600	42.00990	41.5500	41.7800	-0.060%	45,622	+25.419%
2025-06-04	42.4700	42.60000	41.7200	41.8050	-1.112%	45,185	+25.344%
2025-06-03	41.7800	43.09000	41.7800	42.2750	+0.368%	36,385	+23.950%
2025-06-02	42.5200	42.63000	41.7150	42.1200	-0.426%	43,671	+24.406%
2025-05-30	42.5100	42.82000	42.1950	42.3000	-1.145%	67,223	+23.877%
2025-05-29	42.8600	43.08000	42.5650	42.7900	0.000%	25,507	+22.459%
2025-05-28	43.1400	43.20000	42.7400	42.7900	-1.269%	40,150	+22.459%
2025-05-27	42.8100	43.60990	41.9621	43.3400	+2.024%	48,740	+20.904%
2025-05-23	42.0000	42.64000	42.0000	42.4800	-0.071%	40,694	+23.352%
2025-05-22	42.3600	43.04000	42.2600	42.5100	-0.375%	58,388	+23.265%
2025-05-21	42.5300	43.03000	42.3500	42.6700	-0.582%	63,578	+22.803%
2025-05-20	42.7300	43.02580	42.5001	42.9200	+0.023%	37,077	+22.088%
2025-05-19	42.4400	43.42000	42.1300	42.9100	+0.327%	33,268	+22.116%
2025-05-16	43.0900	43.10000	42.6400	42.7700	-1.087%	54,341	+22.516%
2025-05-15	42.8800	43.53500	42.8800	43.2400	+0.746%	28,428	+21.184%
2025-05-14	43.2100	43.32000	42.8700	42.9200	-1.288%	52,937	+22.088%
2025-05-13	43.2000	43.83000	42.9400	43.4800	+1.447%	38,366	+20.515%
2025-05-12	43.5100	43.94000	42.7800	42.8600	+1.396%	52,775	+22.259%
2025-05-09	42.5100	42.67500	41.9200	42.2700	-0.937%	39,780	+23.965%
2025-05-08	41.7200	42.78500	41.7000	42.6700	+2.351%	59,446	+22.803%
2025-05-07	41.5100	42.11500	41.4300	41.6900	+0.871%	55,769	+25.690%
2025-05-06	41.2500	41.73000	41.0400	41.3300	-0.241%	44,193	+26.784%
2025-05-05	41.2400	42.06000	41.2400	41.4300	-0.409%	44,736	+26.478%
2025-05-02	41.4600	41.81000	41.1147	41.6000	+0.726%	87,367	+25.962%
2025-05-01	40.9100	41.73000	40.6400	41.3000	+1.375%	47,931	+26.877%
2025-04-30	40.8700	41.32000	40.1600	40.7400	-1.092%	125,550	+28.621%
2025-04-29	40.8400	41.54000	40.4800	41.1900	+0.292%	51,141	+27.215%
2025-04-28	40.6800	41.07000	40.4100	41.0700	+1.232%	123,602	+27.587%
2025-04-25	40.5700	40.88560	40.3500	40.5700	-1.193%	100,014	+29.159%
2025-04-24	40.8400	41.40000	40.5600	41.0600	+1.009%	47,226	+27.618%
2025-04-23	41.1500	41.73000	40.0600	40.6500	+0.544%	69,918	+28.905%
2025-04-22	39.9100	40.97000	39.6369	40.4300	+2.510%	79,704	+29.607%
2025-04-21	38.9600	39.84678	38.6700	39.4400	-0.101%	51,438	+32.860%
2025-04-17	39.9100	40.32000	38.3001	39.4800	-0.504%	37,392	+32.725%
2025-04-16	39.7300	39.92000	39.2084	39.6800	-0.651%	24,729	+32.056%
2025-04-15	39.3700	39.99870	39.3700	39.9400	+0.986%	25,020	+31.197%
2025-04-14	39.7400	39.79000	38.7600	39.5500	+0.662%	35,019	+32.491%
2025-04-11	38.8900	39.47110	38.2300	39.2900	+0.204%	21,790	+33.367%
2025-04-10	40.2700	40.27000	38.5260	39.2100	-4.436%	38,202	+33.639%
2025-04-09	38.9400	41.86000	38.3050	41.0300	+4.695%	73,990	+27.711%
2025-04-08	41.8100	41.81000	38.8400	39.1900	-2.123%	49,343	+33.708%
2025-04-07	39.5800	42.01000	39.0396	40.0400	-2.127%	54,274	+30.869%
2025-04-04	39.3200	41.38490	39.0000	40.9100	+0.037%	73,063	+28.086%
2025-04-03	41.6600	41.68000	40.3800	40.8950	-5.859%	47,744	+28.133%
2025-04-02	42.8100	43.54000	42.8100	43.4400	+0.208%	33,662	+20.626%
2025-04-01	43.0200	43.61700	42.6700	43.3500	+0.231%	33,896	+20.877%
2025-03-31	42.1600	43.37000	42.1600	43.2500	+1.813%	71,743	+21.156%
2025-03-28	43.5800	43.58000	42.3100	42.4800	-2.502%	41,838	+23.352%
2025-03-27	43.2700	43.68750	42.8700	43.5700	+1.020%	22,448	+20.266%
2025-03-26	42.9500	43.27000	42.8850	43.1300	+0.771%	19,008	+21.493%
2025-03-25	42.8400	43.03500	42.7200	42.8000	-0.558%	22,691	+22.430%
2025-03-24	43.3500	43.54000	43.0300	43.0400	+0.420%	25,589	+21.747%
2025-03-21	43.2600	43.30000	42.6600	42.8600	-1.922%	97,770	+22.259%
2025-03-20	43.8400	44.16000	43.3400	43.7000	-0.637%	24,070	+19.908%
2025-03-19	43.4800	44.12000	42.6701	43.9800	+1.290%	23,188	+19.145%
2025-03-18	43.3000	43.44000	43.0100	43.4200	+0.185%	23,694	+20.682%
2025-03-17	43.0200	43.41000	42.6701	43.3400	+0.417%	23,332	+20.904%
2025-03-14	43.0700	43.81000	42.7100	43.1600	+1.125%	22,130	+21.409%
2025-03-13	42.8300	43.26000	42.0900	42.6800	-0.023%	39,159	+22.774%
2025-03-12	42.6600	42.83500	42.1400	42.6900	+0.660%	30,076	+22.745%
2025-03-11	43.1400	43.14000	42.2950	42.4100	-0.888%	39,326	+23.556%
2025-03-10	43.3500	43.51000	42.4000	42.7900	-1.451%	39,846	+22.459%
2025-03-07	43.1300	43.66000	42.1045	43.4200	+0.092%	38,952	+20.682%
2025-03-06	42.6100	43.42500	41.8600	43.3800	+1.261%	40,913	+20.793%
2025-03-05	42.9900	43.44500	42.6500	42.8400	+0.164%	51,710	+22.316%
2025-03-04	43.9000	43.90000	42.5800	42.7700	-3.649%	43,615	+22.516%
2025-03-03	44.0100	44.79000	43.7700	44.3900	+1.556%	44,101	+18.045%
2025-02-28	43.5000	43.82000	43.3000	43.7100	+0.160%	32,921	+19.881%
2025-02-27	43.3900	43.88000	43.3500	43.6400	+0.184%	42,030	+20.073%
2025-02-26	43.5000	43.66000	43.3500	43.5600	-0.229%	32,869	+20.294%
2025-02-25	43.4200	44.44000	43.2500	43.6600	+1.041%	40,253	+20.018%
2025-02-24	43.3700	43.68390	43.0000	43.2100	+0.069%	41,441	+21.268%
2025-02-21	44.7900	44.89000	42.9450	43.1800	-2.616%	72,697	+21.352%
2025-02-20	44.5600	44.89500	43.7990	44.3400	-1.181%	37,769	+18.178%
2025-02-19	44.6900	44.93000	44.4300	44.8700	-0.466%	31,598	+16.782%
2025-02-18	44.5900	45.08000	44.2800	45.0800	+1.099%	28,777	+16.238%
2025-02-14	45.2300	45.44500	44.1250	44.5900	-0.779%	41,630	+17.515%
2025-02-13	44.4900	44.99000	44.0600	44.9400	+1.720%	38,724	+16.600%
2025-02-12	44.0500	44.42500	43.1901	44.1800	-0.986%	65,671	+18.606%
2025-02-11	43.0700	44.66000	42.9700	44.6200	+2.953%	62,462	+17.436%
2025-02-10	43.0800	43.60000	42.8500	43.3400	+0.674%	59,182	+20.904%
2025-02-07	42.9700	43.26000	42.3000	43.0500	-0.162%	43,827	+21.719%
2025-02-06	42.8900	43.14000	42.5200	43.1200	+1.149%	26,434	+21.521%
2025-02-05	42.5200	43.35000	42.4100	42.6300	+0.259%	50,756	+22.918%
2025-02-04	40.8100	42.56000	40.8100	42.5200	+3.505%	36,754	+23.236%
2025-02-03	40.4500	41.20000	40.3100	41.0800	-0.267%	54,914	+27.556%
2025-01-31	41.8400	41.96000	41.0600	41.1900	-1.812%	51,928	+27.215%
2025-01-30	42.0100	42.38500	41.6600	41.9500	+0.914%	33,371	+24.911%
2025-01-29	41.1600	41.73000	41.1150	41.5700	+0.362%	41,365	+26.052%
2025-01-28	41.5200	41.69000	41.0400	41.4200	-0.671%	41,152	+26.509%
2025-01-27	41.2000	42.02640	41.2000	41.7000	+1.460%	50,797	+25.659%
2025-01-24	41.0900	41.41000	40.7900	41.1000	-0.868%	26,744	+27.494%
2025-01-23	40.7400	42.56000	40.7400	41.4600	+2.675%	70,179	+26.387%
2025-01-22	40.1900	40.65000	39.9600	40.3800	-0.222%	74,984	+29.767%
2025-01-21	40.3500	40.93000	39.9220	40.4700	+1.099%	33,563	+29.479%
2025-01-17	40.4800	41.11500	39.9200	40.0300	-0.571%	42,934	+30.902%
2025-01-16	40.4700	40.73500	39.7000	40.2600	-0.519%	45,406	+30.154%
2025-01-15	40.3700	40.53000	39.9600	40.4700	+2.560%	35,538	+29.479%
2025-01-14	39.0700	39.72000	39.0700	39.4600	+1.440%	29,620	+32.793%
2025-01-13	38.3400	39.10500	38.0100	38.9000	+0.077%	50,524	+34.704%
2025-01-10	41.0500	41.05000	38.7100	38.8700	-6.315%	48,342	+34.808%
2025-01-08	41.1300	41.70700	40.9450	41.4900	+0.509%	56,167	+26.295%

.dark-mode .Yznx6Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yznx6Y{ color: #333333; background-color: white; border: 2px solid #333333; }CASSCass Information Systems Incstock NASDAQ

CASS
Cass Information Systems Inc
stock NASDAQ