CASK
Sempreon, Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:59:57 PM EST
17.75USD+0.910%(+0.16)170,885
After-hoursNov 6, 2026 4:52:30 PM EST
17.51USD-1.352%(-0.24)
CASK Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 17.1000 | 17.7500 | 17.1000 | 17.7500 | +0.910% | 170,885 | 0.000% |
| 2026-11-05 | 17.9000 | 18.0600 | 17.2500 | 17.5900 | -1.567% | 171,555 | +0.910% |
| 2026-11-04 | 17.4700 | 18.3000 | 17.4700 | 17.8700 | +4.932% | 229,201 | -0.672% |
| 2026-11-03 | 17.1900 | 17.1900 | 16.7400 | 17.0300 | -4.110% | 188,765 | +4.228% |
| 2026-11-02 | 17.5400 | 17.8300 | 17.3600 | 17.7600 | +2860.000% | 278,757 | -0.056% |
| 2025-09-19 | 0.5400 | 0.6000 | 0.5215 | 0.6000 | +23.890% | 7,625,370 | +2858.333% |
| 2025-09-18 | 0.4824 | 0.4925 | 0.4600 | 0.4843 | +1.894% | 763,772 | +3565.084% |
| 2025-09-17 | 0.4500 | 0.5000 | 0.4500 | 0.4753 | -0.168% | 1,232,144 | +3634.483% |
| 2025-09-16 | 0.4700 | 0.4799 | 0.4450 | 0.4761 | +3.500% | 657,531 | +3628.208% |
| 2025-09-15 | 0.4880 | 0.4900 | 0.4530 | 0.4600 | -5.544% | 934,894 | +3758.696% |
| 2025-09-12 | 0.4595 | 0.4900 | 0.4402 | 0.4870 | +10.632% | 1,230,474 | +3544.764% |
| 2025-09-11 | 0.4501 | 0.4599 | 0.4333 | 0.4402 | -5.047% | 1,361,016 | +3932.258% |
| 2025-09-10 | 0.4709 | 0.4800 | 0.4462 | 0.4636 | -3.617% | 2,100,332 | +3728.732% |
| 2025-09-09 | 0.5326 | 0.5384 | 0.4250 | 0.4810 | +20.551% | 26,413,724 | +3590.229% |
| 2025-09-08 | 0.4100 | 0.4100 | 0.3900 | 0.3990 | +1.243% | 605,990 | +4348.622% |
| 2025-09-05 | 0.4025 | 0.4119 | 0.3850 | 0.3941 | -3.596% | 426,715 | +4403.933% |
| 2025-09-04 | 0.4051 | 0.4138 | 0.3900 | 0.4088 | -0.293% | 260,883 | +4241.977% |
| 2025-09-03 | 0.4065 | 0.4290 | 0.3916 | 0.4100 | -5.985% | 854,965 | +4229.268% |
| 2025-09-02 | 0.4330 | 0.4400 | 0.4000 | 0.4361 | +2.684% | 1,246,558 | +3970.167% |
| 2025-08-29 | 0.4700 | 0.4700 | 0.4059 | 0.4247 | -5.852% | 788,358 | +4079.421% |
| 2025-08-28 | 0.4200 | 0.4549 | 0.4110 | 0.4511 | +9.998% | 679,978 | +3834.826% |
| 2025-08-27 | 0.4300 | 0.4307 | 0.3850 | 0.4101 | -4.628% | 1,439,465 | +4228.213% |
| 2025-08-26 | 0.4458 | 0.4458 | 0.4200 | 0.4300 | -6.236% | 1,474,840 | +4027.907% |
| 2025-08-25 | 0.4700 | 0.4820 | 0.4256 | 0.4586 | -3.044% | 15,393,847 | +3770.475% |
| 2025-08-22 | 0.4650 | 0.4800 | 0.4471 | 0.4730 | +1.874% | 862,388 | +3652.643% |
| 2025-08-21 | 0.4570 | 0.4650 | 0.4326 | 0.4643 | -1.192% | 448,531 | +3722.959% |
| 2025-08-20 | 0.4800 | 0.4841 | 0.4545 | 0.4699 | -5.453% | 962,771 | +3677.399% |
| 2025-08-19 | 0.5080 | 0.5199 | 0.4664 | 0.4970 | -2.549% | 2,065,759 | +3471.429% |
| 2025-08-18 | 0.5378 | 0.5378 | 0.5006 | 0.5100 | -5.152% | 1,464,305 | +3380.392% |
| 2025-08-15 | 0.5377 | 0.5449 | 0.5210 | 0.5377 | +9.444% | 1,776,570 | +3201.097% |
| 2025-08-14 | 0.5800 | 0.5800 | 0.4700 | 0.4913 | -7.302% | 2,368,464 | +3512.864% |
| 2025-08-13 | 0.5718 | 0.5990 | 0.5100 | 0.5300 | -7.391% | 2,114,231 | +3249.057% |
| 2025-08-12 | 0.5202 | 0.5935 | 0.5137 | 0.5723 | +14.460% | 4,865,572 | +3001.520% |
| 2025-08-11 | 0.5936 | 0.5999 | 0.4505 | 0.5000 | -28.254% | 14,119,396 | +3450.000% |
| 2025-08-08 | 0.7222 | 0.7700 | 0.6356 | 0.6969 | -3.490% | 1,476,317 | +2446.994% |
| 2025-08-07 | 0.5315 | 0.7799 | 0.5315 | 0.7221 | +34.194% | 6,841,272 | +2358.108% |
| 2025-08-06 | 0.5375 | 0.5600 | 0.4850 | 0.5381 | +2.495% | 1,889,669 | +3198.643% |
| 2025-08-05 | 0.5300 | 0.5900 | 0.5200 | 0.5250 | -2.597% | 2,383,996 | +3280.952% |
| 2025-08-04 | 0.4900 | 0.5425 | 0.4680 | 0.5390 | +3.634% | 1,185,011 | +3193.135% |
| 2025-08-01 | 0.5100 | 0.5480 | 0.4942 | 0.5201 | -5.264% | 1,024,680 | +3312.805% |
| 2025-07-31 | 0.6496 | 0.6581 | 0.5168 | 0.5490 | -13.815% | 2,639,868 | +3133.151% |
| 2025-07-30 | 0.6184 | 0.7468 | 0.5300 | 0.6370 | +9.828% | 7,943,478 | +2686.499% |
| 2025-07-29 | 0.5493 | 0.7700 | 0.5255 | 0.5800 | +19.612% | 31,114,433 | +2960.345% |
| 2025-07-28 | 0.5080 | 0.8821 | 0.4702 | 0.4849 | +10.205% | 39,266,815 | +3560.549% |
| 2025-07-25 | 0.4700 | 0.5200 | 0.4400 | 0.4400 | -3.804% | 1,289,123 | +3934.091% |
| 2025-07-24 | 0.4752 | 0.5688 | 0.4401 | 0.4574 | -6.634% | 2,464,518 | +3780.630% |
| 2025-07-23 | 0.5090 | 0.5199 | 0.4625 | 0.4899 | +0.554% | 199,140 | +3523.188% |
| 2025-07-22 | 0.4700 | 0.4900 | 0.4405 | 0.4872 | +0.454% | 578,433 | +3543.268% |
| 2025-07-21 | 0.4431 | 0.5200 | 0.4343 | 0.4850 | +12.503% | 805,652 | +3559.794% |
| 2025-07-18 | 0.4400 | 0.5400 | 0.4110 | 0.4311 | +3.381% | 1,673,790 | +4017.374% |
| 2025-07-17 | 0.4600 | 0.6972 | 0.3995 | 0.4170 | -11.295% | 4,809,266 | +4156.595% |
| 2025-07-16 | 0.4807 | 0.5500 | 0.4500 | 0.4701 | -2.775% | 810,038 | +3675.792% |
| 2025-07-15 | 0.5600 | 0.5879 | 0.4600 | 0.4835 | -15.469% | 441,830 | +3571.004% |
| 2025-07-14 | 0.5600 | 0.6000 | 0.5300 | 0.5720 | -1.718% | 368,413 | +3003.147% |
| 2025-07-11 | 0.4800 | 0.6800 | 0.4700 | 0.5820 | +20.797% | 1,769,863 | +2949.828% |
| 2025-07-10 | 0.4300 | 0.4900 | 0.4200 | 0.4818 | +9.500% | 356,001 | +3584.101% |
| 2025-07-09 | 0.3900 | 0.4400 | 0.3755 | 0.4400 | +12.532% | 213,100 | +3934.091% |
| 2025-07-08 | 0.4024 | 0.4149 | 0.3900 | 0.3910 | -5.327% | 80,693 | +4439.642% |
| 2025-07-07 | 0.4322 | 0.4440 | 0.4000 | 0.4130 | -4.199% | 116,264 | +4197.821% |
| 2025-07-03 | 0.4179 | 0.4600 | 0.4150 | 0.4311 | +7.775% | 130,968 | +4017.374% |
| 2025-07-02 | 0.3988 | 0.4200 | 0.3820 | 0.4000 | -2.700% | 106,393 | +4337.500% |
| 2025-07-01 | 0.4041 | 0.4300 | 0.4000 | 0.4111 | +1.007% | 377,169 | +4217.684% |
| 2025-06-30 | 0.3880 | 0.4100 | 0.3801 | 0.4070 | +7.105% | 100,037 | +4261.179% |
| 2025-06-27 | 0.3627 | 0.3899 | 0.3366 | 0.3800 | 0.000% | 256,237 | +4571.053% |
| 2025-06-26 | 0.4343 | 0.4343 | 0.2656 | 0.3800 | -12.704% | 616,380 | +4571.053% |
| 2025-06-25 | 0.4520 | 0.4601 | 0.4301 | 0.4353 | -5.861% | 231,305 | +3977.648% |
| 2025-06-24 | 0.4300 | 0.5000 | 0.4300 | 0.4624 | +7.560% | 130,944 | +3738.668% |
| 2025-06-23 | 0.4500 | 0.4833 | 0.4141 | 0.4299 | -6.604% | 243,479 | +4028.867% |
| 2025-06-20 | 0.4600 | 0.4842 | 0.4500 | 0.4603 | -0.195% | 244,846 | +3756.181% |
| 2025-06-18 | 0.5026 | 0.5195 | 0.4500 | 0.4612 | -8.836% | 329,538 | +3748.656% |
| 2025-06-17 | 0.5205 | 0.5400 | 0.4942 | 0.5059 | -2.712% | 116,272 | +3408.599% |
| 2025-06-16 | 0.5000 | 0.5450 | 0.4600 | 0.5200 | +2.930% | 675,671 | +3313.462% |
| 2025-06-13 | 0.5100 | 0.5300 | 0.4645 | 0.5052 | +1.040% | 271,935 | +3413.460% |
| 2025-06-12 | 0.5400 | 0.6400 | 0.4800 | 0.5000 | -7.063% | 975,871 | +3450.000% |
| 2025-06-11 | 0.5500 | 0.5600 | 0.5100 | 0.5380 | -0.994% | 184,957 | +3199.257% |
| 2025-06-10 | 0.5400 | 0.5581 | 0.5400 | 0.5434 | +0.630% | 147,309 | +3166.470% |
| 2025-06-09 | 0.5957 | 0.5957 | 0.5370 | 0.5400 | -12.074% | 807,810 | +3187.037% |
| 2025-06-06 | 0.6468 | 0.6899 | 0.5950 | 0.6141 | -7.688% | 489,607 | +2790.173% |
| 2025-06-05 | 0.6102 | 0.7400 | 0.6102 | 0.6653 | +3.953% | 981,820 | +2567.973% |
| 2025-06-04 | 0.6470 | 0.6722 | 0.5801 | 0.6400 | -5.451% | 518,944 | +2673.438% |
| 2025-06-03 | 0.6440 | 0.6988 | 0.6116 | 0.6769 | -3.300% | 889,618 | +2522.248% |
| 2025-06-02 | 0.5775 | 0.7258 | 0.5700 | 0.7000 | +25.000% | 4,508,443 | +2435.714% |
| 2025-05-30 | 0.6000 | 0.6497 | 0.5600 | 0.5600 | -9.895% | 332,975 | +3069.643% |
| 2025-05-29 | 0.5356 | 0.6700 | 0.5106 | 0.6215 | +13.807% | 548,734 | +2755.994% |
| 2025-05-28 | 0.5500 | 0.5500 | 0.5100 | 0.5461 | -0.528% | 218,982 | +3150.320% |
| 2025-05-27 | 0.5500 | 0.5850 | 0.5300 | 0.5490 | +1.648% | 266,698 | +3133.151% |
| 2025-05-23 | 0.5500 | 0.5500 | 0.5020 | 0.5401 | +1.867% | 154,505 | +3186.428% |
| 2025-05-22 | 0.5027 | 0.5500 | 0.5000 | 0.5302 | +5.011% | 132,629 | +3247.793% |
| 2025-05-21 | 0.5200 | 0.5497 | 0.5011 | 0.5049 | -3.350% | 155,400 | +3415.548% |
| 2025-05-20 | 0.5488 | 0.5488 | 0.5001 | 0.5224 | -4.689% | 333,830 | +3297.779% |
| 2025-05-19 | 0.5000 | 0.6000 | 0.5000 | 0.5481 | +7.428% | 931,917 | +3138.460% |
| 2025-05-16 | 0.5500 | 0.5600 | 0.4829 | 0.5102 | -17.974% | 577,816 | +3379.028% |
| 2025-05-15 | 0.5750 | 0.7107 | 0.5750 | 0.6220 | +2.980% | 5,534,902 | +2753.698% |
| 2025-05-14 | 0.5750 | 0.6126 | 0.5550 | 0.6040 | +9.420% | 476,346 | +2838.742% |
| 2025-05-13 | 0.5600 | 0.5798 | 0.5500 | 0.5520 | -6.282% | 52,746 | +3115.580% |
| 2025-05-12 | 0.5500 | 0.5890 | 0.5246 | 0.5890 | +6.395% | 294,810 | +2913.582% |
| 2025-05-09 | 0.5290 | 0.5565 | 0.5001 | 0.5536 | +4.453% | 177,475 | +3106.286% |
| 2025-05-08 | 0.5029 | 0.5300 | 0.4849 | 0.5300 | +6.426% | 263,282 | +3249.057% |
| 2025-05-07 | 0.4800 | 0.5030 | 0.4700 | 0.4980 | +4.184% | 92,798 | +3464.257% |
| 2025-05-06 | 0.4400 | 0.4788 | 0.4400 | 0.4780 | +7.223% | 125,053 | +3613.389% |
| 2025-05-05 | 0.4700 | 0.4950 | 0.4011 | 0.4458 | -3.087% | 169,538 | +3881.606% |
| 2025-05-02 | 0.4747 | 0.4949 | 0.4400 | 0.4600 | -6.007% | 442,698 | +3758.696% |
| 2025-05-01 | 0.5100 | 0.5500 | 0.4750 | 0.4894 | -6.781% | 516,438 | +3526.890% |
| 2025-04-30 | 0.5375 | 0.5599 | 0.4850 | 0.5250 | +0.962% | 320,263 | +3280.952% |
| 2025-04-29 | 0.5801 | 0.5956 | 0.4700 | 0.5200 | -10.591% | 1,035,915 | +3313.462% |
| 2025-04-28 | 0.6700 | 0.6780 | 0.5701 | 0.5816 | -0.274% | 2,059,697 | +2951.926% |
| 2025-04-25 | 0.6400 | 0.6400 | 0.5800 | 0.5832 | -4.393% | 67,445 | +2943.553% |
| 2025-04-24 | 0.6500 | 0.6600 | 0.6100 | 0.6100 | -4.314% | 81,134 | +2809.836% |
| 2025-04-23 | 0.5610 | 0.6500 | 0.5500 | 0.6375 | +13.839% | 228,528 | +2684.314% |
| 2025-04-22 | 0.5121 | 0.5800 | 0.5100 | 0.5600 | +6.667% | 67,661 | +3069.643% |
| 2025-04-21 | 0.5600 | 0.5600 | 0.5100 | 0.5250 | -4.545% | 113,472 | +3280.952% |
| 2025-04-17 | 0.5500 | 0.5900 | 0.5300 | 0.5500 | +0.862% | 67,862 | +3127.273% |
| 2025-04-16 | 0.5600 | 0.5899 | 0.5180 | 0.5453 | -3.144% | 111,681 | +3155.089% |
| 2025-04-15 | 0.5320 | 0.5630 | 0.5301 | 0.5630 | +2.364% | 43,132 | +3052.753% |
| 2025-04-14 | 0.5660 | 0.5950 | 0.5333 | 0.5500 | +1.852% | 70,973 | +3127.273% |
| 2025-04-11 | 0.5680 | 0.5900 | 0.5225 | 0.5400 | -5.263% | 36,735 | +3187.037% |
| 2025-04-10 | 0.5200 | 0.5700 | 0.5180 | 0.5700 | +7.547% | 29,969 | +3014.035% |
| 2025-04-09 | 0.5100 | 0.6000 | 0.4645 | 0.5300 | +7.735% | 97,222 | +3249.057% |
| 2025-04-08 | 0.4800 | 0.5415 | 0.4569 | 0.4919 | +4.470% | 74,521 | +3508.098% |
| 2025-04-07 | 0.4990 | 0.4999 | 0.4500 | 0.4709 | -6.214% | 88,332 | +3669.378% |
| 2025-04-04 | 0.5539 | 0.6000 | 0.4902 | 0.5021 | -12.067% | 300,473 | +3435.152% |
| 2025-04-03 | 0.6014 | 0.6200 | 0.5500 | 0.5710 | -7.903% | 136,585 | +3008.581% |
| 2025-04-02 | 0.5700 | 0.6699 | 0.5247 | 0.6200 | +6.897% | 380,710 | +2762.903% |
| 2025-04-01 | 0.5020 | 0.6000 | 0.4984 | 0.5800 | +15.538% | 157,382 | +2960.345% |
| 2025-03-31 | 0.5319 | 0.5425 | 0.4980 | 0.5020 | -12.222% | 122,225 | +3435.857% |
| 2025-03-28 | 0.5500 | 0.6000 | 0.5165 | 0.5719 | +3.680% | 214,508 | +3003.689% |
| 2025-03-27 | 0.5489 | 0.5798 | 0.5118 | 0.5516 | +2.186% | 64,268 | +3117.912% |
| 2025-03-26 | 0.5700 | 0.6120 | 0.4819 | 0.5398 | -7.410% | 562,038 | +3188.255% |
| 2025-03-25 | 0.6307 | 0.6597 | 0.5700 | 0.5830 | -2.979% | 377,318 | +2944.597% |
| 2025-03-24 | 0.5990 | 0.6430 | 0.5400 | 0.6009 | +17.916% | 878,798 | +2853.902% |
| 2025-03-21 | 0.5930 | 0.6208 | 0.5000 | 0.5096 | -18.464% | 342,408 | +3383.124% |
| 2025-03-20 | 0.5300 | 0.6354 | 0.5005 | 0.6250 | +17.925% | 767,288 | +2740.000% |
| 2025-03-19 | 0.5088 | 0.5589 | 0.4772 | 0.5300 | +2.317% | 238,359 | +3249.057% |
| 2025-03-18 | 0.4832 | 0.5190 | 0.4800 | 0.5180 | +2.574% | 41,432 | +3326.641% |
| 2025-03-17 | 0.4990 | 0.5189 | 0.4700 | 0.5050 | +2.227% | 89,601 | +3414.851% |
| 2025-03-14 | 0.5122 | 0.5199 | 0.4000 | 0.4940 | -6.439% | 232,824 | +3493.117% |
| 2025-03-13 | 0.5410 | 0.5600 | 0.5000 | 0.5280 | +5.600% | 266,250 | +3261.742% |
| 2025-03-12 | 0.5000 | 0.5500 | 0.4510 | 0.5000 | +4.603% | 67,531 | +3450.000% |
| 2025-03-11 | 0.4500 | 0.5406 | 0.4100 | 0.4780 | +1.271% | 255,042 | +3613.389% |
| 2025-03-10 | 0.5580 | 0.5580 | 0.4530 | 0.4720 | -15.564% | 315,087 | +3660.593% |
| 2025-03-07 | 0.6240 | 0.6400 | 0.5310 | 0.5590 | -16.317% | 446,870 | +3075.313% |
| 2025-03-06 | 0.7500 | 0.7500 | 0.6103 | 0.6680 | -7.351% | 676,367 | +2557.186% |
| 2025-03-05 | 0.7500 | 0.8500 | 0.7005 | 0.7210 | -1.233% | 80,712 | +2361.859% |
| 2025-03-04 | 0.8860 | 1.0400 | 0.6235 | 0.7300 | -18.889% | 166,887 | +2331.507% |
| 2025-03-03 | 1.0000 | 1.0376 | 0.9000 | 0.9000 | -5.183% | 46,320 | +1872.222% |
| 2025-02-28 | 0.9900 | 1.0050 | 0.9200 | 0.9492 | -8.731% | 74,976 | +1769.996% |
| 2025-02-27 | 1.1100 | 1.1100 | 0.9900 | 1.0400 | -1.450% | 41,146 | +1606.731% |
| 2025-02-26 | 1.1500 | 1.1500 | 0.9612 | 1.0553 | -2.287% | 76,981 | +1581.986% |
| 2025-02-25 | 1.1900 | 1.1940 | 1.0200 | 1.0800 | -2.703% | 56,769 | +1543.519% |
| 2025-02-24 | 1.2000 | 1.2200 | 1.0500 | 1.1100 | -4.310% | 82,364 | +1499.099% |
| 2025-02-21 | 1.1800 | 1.2267 | 1.1400 | 1.1600 | -0.855% | 122,790 | +1430.172% |
| 2025-02-20 | 1.1800 | 1.2165 | 1.1000 | 1.1700 | -1.681% | 57,323 | +1417.094% |
| 2025-02-19 | 1.2600 | 1.3900 | 1.1900 | 1.1900 | -4.800% | 158,142 | +1391.597% |
| 2025-02-18 | 1.2600 | 1.3000 | 1.2100 | 1.2500 | -2.344% | 88,069 | +1320.000% |
| 2025-02-14 | 1.1800 | 1.2800 | 1.1400 | 1.2800 | +8.475% | 91,756 | +1286.719% |
| 2025-02-13 | 1.1300 | 1.2500 | 1.1150 | 1.1800 | +3.509% | 31,823 | +1404.237% |
| 2025-02-12 | 1.1800 | 1.2000 | 1.0700 | 1.1400 | -4.202% | 56,931 | +1457.018% |
| 2025-02-11 | 1.1700 | 1.2100 | 1.1300 | 1.1900 | -0.833% | 28,999 | +1391.597% |
| 2025-02-10 | 1.2700 | 1.2750 | 1.1600 | 1.2000 | -2.439% | 55,767 | +1379.167% |
| 2025-02-07 | 1.3000 | 1.3600 | 1.1900 | 1.2300 | -0.806% | 34,334 | +1343.089% |
| 2025-02-06 | 1.2900 | 1.3500 | 1.1600 | 1.2400 | -3.876% | 98,711 | +1331.452% |
| 2025-02-05 | 1.2200 | 1.2900 | 1.1700 | 1.2900 | +9.322% | 88,306 | +1275.969% |
| 2025-02-04 | 1.1800 | 1.1800 | 1.1300 | 1.1800 | +0.855% | 104,753 | +1404.237% |
| 2025-02-03 | 1.1000 | 1.2000 | 1.1000 | 1.1700 | -1.681% | 110,061 | +1417.094% |
| 2025-01-31 | 1.2900 | 1.3200 | 1.1500 | 1.1900 | -8.454% | 228,101 | +1391.597% |
| 2025-01-30 | 1.0500 | 1.4200 | 1.0000 | 1.2999 | +22.632% | 845,677 | +1265.490% |
| 2025-01-29 | 1.1100 | 1.1100 | 0.9803 | 1.0600 | -2.752% | 111,048 | +1574.528% |
| 2025-01-28 | 1.0700 | 1.1300 | 1.0300 | 1.0900 | -0.909% | 125,856 | +1528.440% |
| 2025-01-27 | 1.0800 | 1.1000 | 1.0000 | 1.1000 | 0.000% | 138,001 | +1513.636% |
| 2025-01-24 | 1.1400 | 1.1600 | 1.0600 | 1.1000 | -4.348% | 65,753 | +1513.636% |
| 2025-01-23 | 1.0900 | 1.1700 | 0.9400 | 1.1500 | +4.545% | 255,087 | +1443.478% |
| 2025-01-22 | 1.1500 | 1.1939 | 1.0600 | 1.1000 | -7.563% | 73,254 | +1513.636% |
| 2025-01-21 | 1.2700 | 1.2900 | 1.1300 | 1.1900 | -3.252% | 89,994 | +1391.597% |
| 2025-01-17 | 1.2300 | 1.2500 | 1.1600 | 1.2300 | 0.000% | 70,130 | +1343.089% |
| 2025-01-16 | 1.3200 | 1.3500 | 1.0500 | 1.2300 | -3.906% | 253,614 | +1343.089% |
| 2025-01-15 | 1.3200 | 1.3786 | 1.2800 | 1.2800 | -0.775% | 77,798 | +1286.719% |
| 2025-01-14 | 1.4000 | 1.4171 | 1.2600 | 1.2900 | -9.790% | 160,151 | +1275.969% |
| 2025-01-13 | 1.5500 | 1.5500 | 1.4000 | 1.4300 | -7.742% | 127,890 | +1141.259% |
| 2025-01-10 | 1.6300 | 1.6762 | 1.4200 | 1.5500 | -1.899% | 223,558 | +1045.161% |
| 2025-01-08 | 1.7200 | 1.7200 | 1.5200 | 1.5800 | -9.195% | 203,042 | +1023.418% |
| 2025-01-07 | 1.8000 | 1.8000 | 1.5900 | 1.7400 | +1.163% | 118,878 | +920.115% |
| 2025-01-06 | 1.6800 | 1.7700 | 1.6100 | 1.7200 | +4.242% | 226,036 | +931.977% |
| 2025-01-03 | 1.6500 | 1.8000 | 1.5784 | 1.6500 | 0.000% | 185,006 | +975.758% |
| 2025-01-02 | 1.7500 | 1.8900 | 1.5100 | 1.6500 | -4.070% | 196,673 | +975.758% |
| 2024-12-31 | 1.9000 | 1.9000 | 1.5000 | 1.7200 | -10.881% | 419,028 | +931.977% |
| 2024-12-30 | 2.3000 | 2.3100 | 1.8000 | 1.9300 | -15.351% | 400,511 | +819.689% |
| 2024-12-27 | 2.3100 | 2.4099 | 2.0100 | 2.2800 | -3.797% | 208,179 | +678.509% |
| 2024-12-26 | 2.4500 | 2.5400 | 2.1000 | 2.3700 | -9.542% | 326,571 | +648.945% |
| 2024-12-24 | 2.8500 | 2.8700 | 2.5000 | 2.6200 | -12.957% | 402,121 | +577.481% |
| 2024-12-23 | 3.2000 | 3.4500 | 2.6900 | 3.0100 | -0.331% | 4,124,427 | +489.701% |
| 2024-12-20 | 3.0000 | 3.0800 | 2.7500 | 3.0200 | +35.420% | 3,282,801 | +487.748% |
| 2024-12-19 | 2.2500 | 2.3200 | 2.0500 | 2.2301 | +8.257% | 97,003 | +695.928% |
| 2024-12-18 | 2.3500 | 2.5400 | 2.0000 | 2.0600 | -11.207% | 65,003 | +761.650% |
| 2024-12-17 | 2.6600 | 2.8500 | 2.3200 | 2.3200 | -9.728% | 56,859 | +665.086% |
| 2024-12-16 | 3.0500 | 3.0500 | 2.5001 | 2.5700 | -14.333% | 96,081 | +590.661% |
| 2024-12-13 | 2.9300 | 3.0700 | 2.8300 | 3.0000 | +4.530% | 126,992 | +491.667% |
| 2024-12-12 | 3.0400 | 3.0600 | 2.7950 | 2.8700 | -4.651% | 85,046 | +518.467% |
| 2024-12-11 | 3.0300 | 3.1050 | 2.9000 | 3.0100 | +0.333% | 48,654 | +489.701% |
| 2024-12-10 | 2.9900 | 3.1300 | 2.9000 | 3.0000 | +3.093% | 69,832 | +491.667% |
| 2024-12-09 | 3.0300 | 3.0730 | 2.9100 | 2.9100 | -0.683% | 29,444 | +509.966% |
| 2024-12-06 | 3.0400 | 3.2200 | 2.9200 | 2.9300 | -1.014% | 39,556 | +505.802% |
| 2024-12-05 | 3.2300 | 3.4000 | 2.9000 | 2.9600 | -1.661% | 198,262 | +499.662% |
| 2024-12-04 | 3.2400 | 3.2500 | 2.8530 | 3.0100 | -3.215% | 99,505 | +489.701% |
| 2024-12-03 | 3.2500 | 3.2800 | 2.9450 | 3.1100 | -4.893% | 109,082 | +470.740% |
| 2024-12-02 | 3.4200 | 3.4200 | 3.2100 | 3.2700 | -3.824% | 41,035 | +442.813% |
| 2024-11-29 | 3.5200 | 3.5800 | 3.3000 | 3.4000 | +1.094% | 82,674 | +422.059% |
| 2024-11-27 | 3.6300 | 3.6300 | 3.3500 | 3.3632 | -7.615% | 85,605 | +427.771% |
| 2024-11-26 | 3.4000 | 3.6800 | 3.2200 | 3.6404 | +5.826% | 116,800 | +387.584% |
| 2024-11-25 | 3.4500 | 3.7400 | 3.2500 | 3.4400 | +1.176% | 167,558 | +415.988% |
| 2024-11-22 | 4.0000 | 4.0000 | 3.2100 | 3.4000 | 0.000% | 341,339 | +422.059% |