CASK
Sempreon, Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:59:57 PM EST
17.75USD+0.910%(+0.16)170,885
After-hoursNov 6, 2026 4:52:30 PM EST
17.51USD-1.352%(-0.24)
CASK Exchange Volume Summary · 2026-11-06
CASK’s Lit Exchange Volume on 2026-11-06 was 95,068, which is 55.64% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 44.82% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 44.36% | 75,808 | 55.16% |
| Nasdaq GSM | 39.92% | 68,206 | 10.33% |
| NYSE Arca | 6.13% | 10,475 | 17.79% |
| IEX | 3.41% | 5,821 | 0.89% |
| Cboe BZX | 2.03% | 3,465 | 0.68% |
| Cboe EDGX | 1.26% | 2,160 | 5.41% |
| Cboe BYX | 0.79% | 1,348 | 0.41% |
| NYSE | 0.48% | 815 | 0.39% |
| NYSE National | 0.35% | 600 | 0.03% |
| NYSE American | 0.32% | 553 | 0.07% |
| MEMX | 0.23% | 397 | 4.53% |
| TXSE | 0.17% | 290 | 0.00% |
| Cboe EDGA | 0.17% | 283 | 3.08% |
| CHX | 0.15% | 262 | 0.01% |
| Nasdaq BX | 0.10% | 171 | 0.12% |
| Nasdaq PHLX | 0.08% | 140 | 0.01% |
| MIAX Pearl | 0.05% | 82 | 1.07% |
CASK Volume by Exchange
Loading…
CASK Volume by Exchange
Loading…
CASK Volume by Exchange · History
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | Cboe BYX | NYSE | NYSE National | NYSE American | MEMX | TXSE | Cboe EDGA | CHX | Nasdaq BX | Nasdaq PHLX | MIAX Pearl | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 44.36 | 39.92 | 6.13 | 3.41 | 2.03 | 1.26 | 0.79 | 0.48 | 0.35 | 0.32 | 0.23 | 0.17 | 0.17 | 0.15 | 0.10 | 0.08 | 0.05 | 0.00 |
| 2026-11-05 | 30.53 | 41.67 | 6.66 | 8.72 | 3.22 | 5.47 | 0.54 | 1.06 | 0.40 | 0.00 | 0.22 | 0.81 | 0.12 | 0.00 | 0.28 | 0.21 | 0.10 | 0.00 |
| 2026-11-04 | 41.73 | 29.90 | 9.47 | 3.53 | 3.59 | 5.93 | 0.24 | 1.72 | 0.32 | 0.50 | 1.19 | 0.50 | 0.50 | 0.11 | 0.18 | 0.18 | 0.32 | 0.09 |
| 2026-11-03 | 43.01 | 43.55 | 4.44 | 3.11 | 2.42 | 1.98 | 0.19 | 0.66 | 0.13 | 0.00 | 0.03 | 0.09 | 0.11 | 0.00 | 0.13 | 0.03 | 0.13 | 0.00 |
| 2026-11-02 | 30.97 | 50.61 | 9.45 | 3.45 | 1.24 | 0.75 | 0.57 | 0.90 | 0.04 | 0.04 | 1.27 | 0.13 | 0.16 | 0.00 | 0.32 | 0.01 | 0.09 | 0.00 |