CASI
CASI Pharmaceuticals, Inc.
stockNASDAQ
InactiveFeb 25, 2026
0.2075USD-74.062%(-0.5925)9,959,222
CASI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-02-25 | 0.3400 | 0.3749 | 0.2075 | 0.2075 | -74.063% | 9,959,222 | 0.000% |
| 2026-02-24 | 0.7920 | 0.8500 | 0.7540 | 0.8000 | +5.708% | 19,588 | -74.063% |
| 2026-02-23 | 0.7500 | 0.8000 | 0.7500 | 0.7568 | -1.085% | 44,587 | -72.582% |
| 2026-02-20 | 0.8100 | 0.8298 | 0.7501 | 0.7651 | -4.363% | 18,611 | -72.879% |
| 2026-02-19 | 0.7788 | 0.8548 | 0.7788 | 0.8000 | +2.683% | 26,481 | -74.063% |
| 2026-02-18 | 0.8405 | 0.8405 | 0.7788 | 0.7791 | -5.449% | 32,083 | -73.367% |
| 2026-02-17 | 0.8760 | 0.8900 | 0.7873 | 0.8240 | -3.059% | 27,762 | -74.818% |
| 2026-02-13 | 0.7811 | 0.9663 | 0.7811 | 0.8500 | +13.576% | 38,016 | -75.588% |
| 2026-02-12 | 0.7400 | 0.8140 | 0.7400 | 0.7484 | -2.805% | 30,337 | -72.274% |
| 2026-02-11 | 0.8200 | 0.8650 | 0.7700 | 0.7700 | -4.962% | 18,422 | -73.052% |
| 2026-02-10 | 0.9200 | 0.9200 | 0.8100 | 0.8102 | -10.475% | 35,295 | -74.389% |
| 2026-02-09 | 0.9112 | 0.9800 | 0.8901 | 0.9050 | -2.130% | 23,474 | -77.072% |
| 2026-02-06 | 0.9237 | 0.9500 | 0.9050 | 0.9247 | -2.663% | 17,364 | -77.560% |
| 2026-02-05 | 0.9100 | 1.0300 | 0.8701 | 0.9500 | +0.796% | 12,718 | -78.158% |
| 2026-02-04 | 0.9700 | 0.9750 | 0.9100 | 0.9425 | -4.798% | 10,946 | -77.984% |
| 2026-02-03 | 1.0012 | 1.0050 | 0.9520 | 0.9900 | +0.365% | 7,286 | -79.040% |
| 2026-02-02 | 1.0000 | 1.0400 | 0.9800 | 0.9864 | -3.294% | 22,962 | -78.964% |
| 2026-01-30 | 0.9900 | 1.0300 | 0.9900 | 1.0200 | +3.020% | 52,007 | -79.657% |
| 2026-01-29 | 0.9700 | 1.0200 | 0.9700 | 0.9901 | -0.990% | 35,075 | -79.043% |
| 2026-01-28 | 0.9900 | 1.0450 | 0.9700 | 1.0000 | -3.382% | 3,916 | -79.250% |
| 2026-01-27 | 1.0000 | 1.0400 | 1.0000 | 1.0350 | +5.612% | 19,439 | -79.952% |
| 2026-01-26 | 0.9600 | 1.0100 | 0.9600 | 0.9800 | +2.083% | 30,307 | -78.827% |
| 2026-01-23 | 0.9700 | 1.0100 | 0.9020 | 0.9600 | -2.795% | 64,013 | -78.385% |
| 2026-01-22 | 0.9980 | 0.9998 | 0.9400 | 0.9876 | -1.240% | 31,235 | -78.989% |
| 2026-01-21 | 0.9440 | 1.0100 | 0.9440 | 1.0000 | +1.010% | 17,824 | -79.250% |
| 2026-01-20 | 0.9600 | 0.9950 | 0.9400 | 0.9900 | +3.448% | 29,318 | -79.040% |
| 2026-01-16 | 1.0400 | 1.0499 | 0.9501 | 0.9570 | -7.981% | 27,108 | -78.318% |
| 2026-01-15 | 1.0000 | 1.1000 | 0.9502 | 1.0400 | +1.961% | 279,095 | -80.048% |
| 2026-01-14 | 1.0600 | 1.0600 | 0.9557 | 1.0200 | -1.923% | 38,112 | -79.657% |
| 2026-01-13 | 1.0800 | 1.0800 | 1.0000 | 1.0400 | -3.704% | 12,837 | -80.048% |
| 2026-01-12 | 1.0900 | 1.1700 | 1.0500 | 1.0800 | -1.818% | 58,432 | -80.787% |
| 2026-01-09 | 1.2000 | 1.2000 | 1.0200 | 1.1000 | +3.286% | 116,653 | -81.136% |
| 2026-01-08 | 0.8500 | 1.0650 | 0.8200 | 1.0650 | +23.264% | 125,429 | -80.516% |
| 2026-01-07 | 0.8500 | 0.9068 | 0.8188 | 0.8640 | +1.647% | 8,232 | -75.984% |
| 2026-01-06 | 0.8969 | 0.8969 | 0.8358 | 0.8500 | +0.153% | 6,298 | -75.588% |
| 2026-01-05 | 0.8084 | 0.9144 | 0.8084 | 0.8487 | +2.998% | 22,194 | -75.551% |
| 2026-01-02 | 0.8670 | 0.8700 | 0.8100 | 0.8240 | -3.059% | 10,829 | -74.818% |
| 2025-12-31 | 0.7500 | 0.8711 | 0.7500 | 0.8500 | +11.842% | 31,158 | -75.588% |
| 2025-12-30 | 0.7800 | 0.8050 | 0.7600 | 0.7600 | -1.656% | 58,299 | -72.697% |
| 2025-12-29 | 0.7600 | 0.7799 | 0.7600 | 0.7728 | -2.115% | 45,692 | -73.150% |
| 2025-12-26 | 0.7600 | 0.8200 | 0.7500 | 0.7895 | +0.959% | 36,002 | -73.718% |
| 2025-12-24 | 0.7500 | 0.8200 | 0.7500 | 0.7820 | +3.824% | 23,204 | -73.465% |
| 2025-12-23 | 0.8200 | 0.8501 | 0.7520 | 0.7532 | -5.885% | 55,414 | -72.451% |
| 2025-12-22 | 0.8100 | 0.8600 | 0.8000 | 0.8003 | -1.198% | 21,181 | -74.072% |
| 2025-12-19 | 0.8789 | 0.8789 | 0.8100 | 0.8100 | -2.586% | 8,317 | -74.383% |
| 2025-12-18 | 0.8494 | 0.8799 | 0.8315 | 0.8315 | -1.259% | 11,696 | -75.045% |
| 2025-12-17 | 0.8300 | 0.9279 | 0.8300 | 0.8421 | -4.307% | 21,568 | -75.359% |
| 2025-12-16 | 0.8800 | 0.9300 | 0.8460 | 0.8800 | +1.149% | 13,325 | -76.420% |
| 2025-12-15 | 0.8612 | 0.9499 | 0.8612 | 0.8700 | +0.811% | 27,138 | -76.149% |
| 2025-12-12 | 0.9350 | 0.9387 | 0.8501 | 0.8630 | -7.701% | 18,172 | -75.956% |
| 2025-12-11 | 0.8500 | 0.9665 | 0.8500 | 0.9350 | +10.848% | 39,216 | -77.807% |
| 2025-12-10 | 0.8500 | 0.8569 | 0.8011 | 0.8435 | -1.564% | 25,318 | -75.400% |
| 2025-12-09 | 0.9301 | 0.9699 | 0.8366 | 0.8569 | -7.860% | 72,430 | -75.785% |
| 2025-12-08 | 0.9625 | 1.0499 | 0.9300 | 0.9300 | -3.135% | 53,197 | -77.688% |
| 2025-12-05 | 1.0600 | 1.0900 | 0.9500 | 0.9601 | -1.860% | 35,014 | -78.388% |
| 2025-12-04 | 0.9633 | 0.9857 | 0.9400 | 0.9783 | +4.074% | 26,567 | -78.790% |
| 2025-12-03 | 0.9600 | 1.0000 | 0.9400 | 0.9400 | +0.880% | 21,905 | -77.926% |
| 2025-12-02 | 0.9700 | 1.0199 | 0.9300 | 0.9318 | -5.478% | 102,217 | -77.731% |
| 2025-12-01 | 1.0200 | 1.0375 | 0.9360 | 0.9858 | -3.353% | 50,315 | -78.951% |
| 2025-11-28 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | +0.990% | 36,160 | -79.657% |
| 2025-11-26 | 1.1350 | 1.1700 | 1.0100 | 1.0100 | -10.619% | 36,715 | -79.455% |
| 2025-11-25 | 1.1800 | 1.1800 | 1.0950 | 1.1300 | -5.439% | 24,318 | -81.637% |
| 2025-11-24 | 1.2400 | 1.2400 | 1.1700 | 1.1950 | -2.846% | 25,888 | -82.636% |
| 2025-11-21 | 1.2100 | 1.2500 | 1.1700 | 1.2300 | +3.361% | 22,294 | -83.130% |
| 2025-11-20 | 1.1920 | 1.2300 | 1.1500 | 1.1900 | -0.833% | 14,221 | -82.563% |
| 2025-11-19 | 1.2200 | 1.2200 | 1.1600 | 1.2000 | -0.826% | 15,533 | -82.708% |
| 2025-11-18 | 1.1500 | 1.2394 | 1.1500 | 1.2100 | +1.681% | 5,452 | -82.851% |
| 2025-11-17 | 1.2669 | 1.2680 | 1.1200 | 1.1900 | -5.556% | 54,652 | -82.563% |
| 2025-11-14 | 1.3324 | 1.3500 | 1.2600 | 1.2600 | -5.618% | 20,592 | -83.532% |
| 2025-11-13 | 1.4200 | 1.4799 | 1.3200 | 1.3350 | -7.931% | 17,236 | -84.457% |
| 2025-11-12 | 1.3700 | 1.4800 | 1.3700 | 1.4500 | +5.072% | 17,784 | -85.690% |
| 2025-11-11 | 1.3400 | 1.4500 | 1.3100 | 1.3800 | +2.985% | 25,100 | -84.964% |
| 2025-11-10 | 1.4000 | 1.4100 | 1.3000 | 1.3400 | -2.899% | 26,637 | -84.515% |
| 2025-11-07 | 1.3500 | 1.4512 | 1.2800 | 1.3800 | +3.759% | 33,412 | -84.964% |
| 2025-11-06 | 1.3800 | 1.4700 | 1.3000 | 1.3300 | -1.481% | 11,574 | -84.398% |
| 2025-11-05 | 1.3100 | 1.3700 | 1.3100 | 1.3500 | +1.504% | 21,015 | -84.630% |
| 2025-11-04 | 1.4000 | 1.4000 | 1.3000 | 1.3300 | -4.317% | 20,082 | -84.398% |
| 2025-11-03 | 1.4600 | 1.4600 | 1.3700 | 1.3900 | -3.472% | 18,031 | -85.072% |
| 2025-10-31 | 1.4400 | 1.4400 | 1.3700 | 1.4400 | +5.882% | 19,215 | -85.590% |
| 2025-10-30 | 1.5200 | 1.5438 | 1.3450 | 1.3600 | -4.225% | 64,631 | -84.743% |
| 2025-10-29 | 1.6200 | 1.7002 | 1.4100 | 1.4200 | -10.127% | 56,725 | -85.387% |
| 2025-10-28 | 1.6400 | 1.7300 | 1.5500 | 1.5800 | -2.469% | 27,225 | -86.867% |
| 2025-10-27 | 1.6400 | 1.6700 | 1.6065 | 1.6200 | -1.220% | 17,401 | -87.191% |
| 2025-10-24 | 1.6100 | 1.7700 | 1.6100 | 1.6400 | +1.863% | 11,898 | -87.348% |
| 2025-10-23 | 1.6400 | 1.8899 | 1.6100 | 1.6100 | -4.167% | 49,913 | -87.112% |
| 2025-10-22 | 1.7400 | 1.8799 | 1.6000 | 1.6800 | -1.754% | 28,741 | -87.649% |
| 2025-10-21 | 1.7700 | 1.8500 | 1.7000 | 1.7100 | -3.933% | 30,166 | -87.865% |
| 2025-10-20 | 1.7600 | 1.8000 | 1.6950 | 1.7800 | +2.299% | 18,155 | -88.343% |
| 2025-10-17 | 1.6900 | 1.7800 | 1.6800 | 1.7400 | +2.353% | 10,299 | -88.075% |
| 2025-10-16 | 1.8500 | 1.8800 | 1.6900 | 1.7000 | -7.609% | 32,809 | -87.794% |
| 2025-10-15 | 1.8000 | 1.9600 | 1.8000 | 1.8400 | +1.657% | 41,970 | -88.723% |
| 2025-10-14 | 1.7400 | 1.8800 | 1.7400 | 1.8100 | -4.233% | 42,736 | -88.536% |
| 2025-10-13 | 1.9600 | 1.9600 | 1.8800 | 1.8900 | -4.545% | 37,450 | -89.021% |
| 2025-10-10 | 2.0500 | 2.1300 | 1.9800 | 1.9800 | -3.415% | 51,929 | -89.520% |
| 2025-10-09 | 2.0300 | 2.1000 | 1.9700 | 2.0500 | +0.985% | 81,470 | -89.878% |
| 2025-10-08 | 1.9300 | 2.0400 | 1.9000 | 2.0300 | +9.140% | 102,821 | -89.778% |
| 2025-10-07 | 1.8700 | 1.9410 | 1.7800 | 1.8600 | +1.639% | 42,027 | -88.844% |
| 2025-10-06 | 1.9100 | 2.0900 | 1.7704 | 1.8300 | -1.081% | 165,252 | -88.661% |
| 2025-10-03 | 1.8500 | 2.0650 | 1.7800 | 1.8500 | +5.714% | 188,007 | -88.784% |
| 2025-10-02 | 1.7000 | 1.9191 | 1.7000 | 1.7500 | +3.550% | 163,454 | -88.143% |
| 2025-10-01 | 1.6400 | 1.7469 | 1.6000 | 1.6900 | +1.807% | 126,272 | -87.722% |
| 2025-09-30 | 1.3500 | 1.7000 | 1.2500 | 1.6600 | +26.718% | 2,861,840 | -87.500% |
| 2025-09-29 | 1.3500 | 1.3800 | 1.3100 | 1.3100 | 0.000% | 56,318 | -84.160% |
| 2025-09-26 | 1.5100 | 1.5500 | 1.2100 | 1.3100 | -13.302% | 1,746,552 | -84.160% |
| 2025-09-25 | 1.5700 | 1.5800 | 1.5100 | 1.5110 | -4.367% | 15,031 | -86.267% |
| 2025-09-24 | 1.5100 | 1.5800 | 1.5100 | 1.5800 | +3.947% | 31,606 | -86.867% |
| 2025-09-23 | 1.5900 | 1.6400 | 1.5200 | 1.5200 | -8.982% | 29,697 | -86.349% |
| 2025-09-22 | 1.8700 | 1.8700 | 1.6500 | 1.6700 | -6.180% | 32,683 | -87.575% |
| 2025-09-19 | 1.7300 | 1.8800 | 1.7300 | 1.7800 | 0.000% | 29,298 | -88.343% |
| 2025-09-18 | 1.9000 | 2.0000 | 1.7100 | 1.7800 | -6.562% | 103,801 | -88.343% |
| 2025-09-17 | 1.9200 | 1.9950 | 1.8800 | 1.9050 | -5.224% | 68,079 | -89.108% |
| 2025-09-16 | 2.0600 | 2.1100 | 2.0100 | 2.0100 | -3.828% | 286,475 | -89.677% |
| 2025-09-15 | 2.2200 | 2.2750 | 2.0500 | 2.0900 | -8.333% | 35,711 | -90.072% |
| 2025-09-12 | 2.3100 | 2.3550 | 2.2100 | 2.2800 | -2.146% | 38,518 | -90.899% |
| 2025-09-11 | 2.3500 | 2.4900 | 2.3200 | 2.3300 | -1.271% | 20,657 | -91.094% |
| 2025-09-10 | 2.3388 | 2.4100 | 2.3116 | 2.3600 | +0.855% | 61,958 | -91.208% |
| 2025-09-09 | 2.3128 | 2.3900 | 2.3000 | 2.3400 | -0.426% | 56,609 | -91.132% |
| 2025-09-08 | 2.3000 | 2.4600 | 2.3000 | 2.3500 | +0.427% | 33,560 | -91.170% |
| 2025-09-05 | 2.2200 | 2.3800 | 2.2100 | 2.3400 | +2.632% | 26,289 | -91.132% |
| 2025-09-04 | 2.2700 | 2.5000 | 2.1800 | 2.2800 | -2.146% | 91,380 | -90.899% |
| 2025-09-03 | 2.3100 | 2.3800 | 2.3000 | 2.3300 | +1.304% | 26,097 | -91.094% |
| 2025-09-02 | 2.2200 | 2.4900 | 2.1400 | 2.3000 | -0.433% | 102,795 | -90.978% |
| 2025-08-29 | 2.4500 | 2.4500 | 2.2800 | 2.3100 | -5.328% | 38,865 | -91.017% |
| 2025-08-28 | 2.1900 | 2.4900 | 2.1900 | 2.4400 | +9.417% | 71,140 | -91.496% |
| 2025-08-27 | 2.2800 | 2.3600 | 2.1900 | 2.2300 | -2.620% | 40,474 | -90.695% |
| 2025-08-26 | 2.3800 | 2.4236 | 2.2900 | 2.2900 | -5.761% | 64,148 | -90.939% |
| 2025-08-25 | 2.3500 | 2.5600 | 2.2743 | 2.4300 | +2.966% | 110,231 | -91.461% |
| 2025-08-22 | 2.5000 | 2.5900 | 2.3300 | 2.3600 | -4.453% | 71,846 | -91.208% |
| 2025-08-21 | 2.2600 | 2.5350 | 2.2500 | 2.4700 | +8.333% | 87,930 | -91.599% |
| 2025-08-20 | 2.1500 | 2.4800 | 1.9529 | 2.2800 | +5.069% | 204,870 | -90.899% |
| 2025-08-19 | 2.1900 | 2.2700 | 2.1100 | 2.1700 | -3.982% | 58,548 | -90.438% |
| 2025-08-18 | 2.1200 | 2.4499 | 2.0300 | 2.2600 | -5.042% | 419,183 | -90.819% |
| 2025-08-15 | 1.9500 | 3.0900 | 1.9100 | 2.3800 | +22.680% | 6,070,773 | -91.282% |
| 2025-08-14 | 1.8300 | 2.0000 | 1.8300 | 1.9400 | +6.011% | 108,286 | -89.304% |
| 2025-08-13 | 1.8300 | 2.0297 | 1.7900 | 1.8300 | +1.105% | 238,269 | -88.661% |
| 2025-08-12 | 1.7400 | 1.8800 | 1.6900 | 1.8100 | +4.624% | 151,307 | -88.536% |
| 2025-08-11 | 1.6300 | 1.8500 | 1.6100 | 1.7300 | +6.135% | 218,162 | -88.006% |
| 2025-08-08 | 1.4700 | 1.7199 | 1.4553 | 1.6300 | +10.884% | 232,374 | -87.270% |
| 2025-08-07 | 1.6800 | 1.6980 | 1.4700 | 1.4700 | -12.500% | 301,957 | -85.884% |
| 2025-08-06 | 1.9500 | 1.9500 | 1.6800 | 1.6800 | -13.402% | 477,793 | -87.649% |
| 2025-08-05 | 1.8800 | 2.1500 | 1.8600 | 1.9400 | -0.513% | 1,442,668 | -89.304% |
| 2025-08-04 | 1.4100 | 2.5700 | 1.3710 | 1.9500 | +51.163% | 64,196,902 | -89.359% |
| 2025-08-01 | 1.2900 | 1.3550 | 1.2500 | 1.2900 | -0.769% | 14,278 | -83.915% |
| 2025-07-31 | 1.4900 | 1.5050 | 1.3000 | 1.3000 | -14.474% | 68,099 | -84.038% |
| 2025-07-30 | 1.5500 | 1.5800 | 1.4800 | 1.5200 | 0.000% | 25,291 | -86.349% |
| 2025-07-29 | 1.6900 | 1.7700 | 1.5003 | 1.5200 | -6.173% | 86,741 | -86.349% |
| 2025-07-28 | 1.5100 | 1.6200 | 1.4919 | 1.6200 | +9.459% | 44,961 | -87.191% |
| 2025-07-25 | 1.4400 | 1.5800 | 1.4200 | 1.4800 | +4.225% | 70,014 | -85.980% |
| 2025-07-24 | 1.3300 | 1.4400 | 1.3200 | 1.4200 | +3.650% | 77,479 | -85.387% |
| 2025-07-23 | 1.2500 | 1.4100 | 1.2400 | 1.3700 | +9.163% | 148,473 | -84.854% |
| 2025-07-22 | 1.2600 | 1.2700 | 1.2200 | 1.2550 | +2.869% | 747,642 | -83.466% |
| 2025-07-21 | 1.2900 | 1.3150 | 1.2200 | 1.2200 | -3.175% | 14,539 | -82.992% |
| 2025-07-18 | 1.2900 | 1.3335 | 1.2600 | 1.2600 | -2.326% | 15,904 | -83.532% |
| 2025-07-17 | 1.3100 | 1.3299 | 1.2201 | 1.2900 | -2.273% | 57,491 | -83.915% |
| 2025-07-16 | 1.3000 | 1.3300 | 1.2149 | 1.3200 | +1.538% | 17,729 | -84.280% |
| 2025-07-15 | 1.4000 | 1.4149 | 1.3000 | 1.3000 | -9.091% | 12,174 | -84.038% |
| 2025-07-14 | 1.4000 | 1.4400 | 1.3401 | 1.4300 | +2.143% | 18,870 | -85.490% |
| 2025-07-11 | 1.4100 | 1.4300 | 1.3200 | 1.4000 | -2.098% | 26,805 | -85.179% |
| 2025-07-10 | 1.3610 | 1.4500 | 1.3600 | 1.4300 | +1.418% | 18,438 | -85.490% |
| 2025-07-09 | 1.4200 | 1.4500 | 1.3200 | 1.4100 | +0.356% | 22,433 | -85.284% |
| 2025-07-08 | 1.3000 | 1.4200 | 1.2816 | 1.4050 | +5.719% | 73,082 | -85.231% |
| 2025-07-07 | 1.3100 | 1.3300 | 1.2300 | 1.3290 | +2.231% | 21,733 | -84.387% |
| 2025-07-03 | 1.3800 | 1.3899 | 1.3000 | 1.3000 | -2.278% | 12,568 | -84.038% |
| 2025-07-02 | 1.3000 | 1.4994 | 1.2900 | 1.3303 | +0.023% | 72,528 | -84.402% |
| 2025-07-01 | 1.1800 | 1.3300 | 1.1800 | 1.3300 | +12.712% | 23,871 | -84.398% |
| 2025-06-30 | 1.2000 | 1.2600 | 1.0909 | 1.1800 | -1.667% | 126,962 | -82.415% |
| 2025-06-27 | 1.2600 | 1.2900 | 1.1902 | 1.2000 | -7.692% | 30,569 | -82.708% |
| 2025-06-26 | 1.3000 | 1.3000 | 1.2500 | 1.3000 | +0.386% | 39,360 | -84.038% |
| 2025-06-25 | 1.3500 | 1.3500 | 1.2700 | 1.2950 | -3.717% | 28,225 | -83.977% |
| 2025-06-24 | 1.2400 | 1.4200 | 1.2390 | 1.3450 | +9.350% | 49,773 | -84.572% |
| 2025-06-23 | 1.3200 | 1.3400 | 1.2200 | 1.2300 | -7.170% | 99,476 | -83.130% |
| 2025-06-20 | 1.3700 | 1.4655 | 1.3100 | 1.3250 | -2.574% | 100,625 | -84.340% |
| 2025-06-18 | 1.5500 | 1.5600 | 1.3000 | 1.3600 | -7.483% | 241,022 | -84.743% |
| 2025-06-17 | 1.4000 | 2.0700 | 1.2503 | 1.4700 | +10.526% | 851,400 | -85.884% |
| 2025-06-16 | 1.9000 | 1.9000 | 1.1000 | 1.3300 | -27.717% | 597,873 | -84.398% |
| 2025-06-13 | 1.7500 | 2.9200 | 1.7200 | 1.8400 | +2.793% | 3,849,396 | -88.723% |
| 2025-06-12 | 1.8091 | 1.8091 | 1.7900 | 1.7900 | -1.972% | 2,587 | -88.408% |
| 2025-06-11 | 1.8500 | 1.8500 | 1.8260 | 1.8260 | -2.353% | 7,533 | -88.636% |
| 2025-06-10 | 1.8600 | 1.8700 | 1.7400 | 1.8700 | 0.000% | 17,858 | -88.904% |
| 2025-06-09 | 1.8800 | 1.8800 | 1.8300 | 1.8700 | +0.435% | 14,139 | -88.904% |
| 2025-06-06 | 1.8900 | 1.8900 | 1.8610 | 1.8619 | -0.438% | 3,885 | -88.855% |
| 2025-06-05 | 1.9100 | 1.9100 | 1.8700 | 1.8701 | -3.104% | 1,425 | -88.904% |
| 2025-06-04 | 1.8200 | 1.9300 | 1.8200 | 1.9300 | +3.763% | 2,678 | -89.249% |
| 2025-06-03 | 1.8300 | 1.9999 | 1.8300 | 1.8600 | +0.671% | 22,829 | -88.844% |
| 2025-06-02 | 1.8700 | 1.8700 | 1.8200 | 1.8476 | -2.243% | 4,465 | -88.769% |
| 2025-05-30 | 1.9200 | 1.9200 | 1.8900 | 1.8900 | +0.532% | 4,018 | -89.021% |
| 2025-05-29 | 1.8900 | 1.8900 | 1.8800 | 1.8800 | +0.203% | 8,753 | -88.963% |
| 2025-05-28 | 1.8400 | 1.8846 | 1.8400 | 1.8762 | -0.730% | 9,858 | -88.940% |
| 2025-05-27 | 1.8700 | 1.8900 | 1.7725 | 1.8900 | +1.070% | 4,162 | -89.021% |
| 2025-05-23 | 1.8900 | 1.9000 | 1.8700 | 1.8700 | -1.053% | 3,770 | -88.904% |
| 2025-05-22 | 1.9600 | 1.9600 | 1.8700 | 1.8899 | -1.568% | 9,793 | -89.021% |
| 2025-05-21 | 1.8200 | 1.9600 | 1.8200 | 1.9200 | +2.674% | 13,303 | -89.193% |
| 2025-05-20 | 1.9000 | 1.9700 | 1.8400 | 1.8700 | -1.966% | 7,123 | -88.904% |
| 2025-05-19 | 1.9800 | 1.9800 | 1.9075 | 1.9075 | -1.721% | 3,115 | -89.122% |
| 2025-05-16 | 1.9699 | 1.9699 | 1.7720 | 1.9409 | +7.232% | 4,750 | -89.309% |
| 2025-05-15 | 1.8900 | 1.9679 | 1.8100 | 1.8100 | -5.236% | 17,128 | -88.536% |
| 2025-05-14 | 1.9900 | 1.9900 | 1.8700 | 1.9100 | +2.688% | 5,999 | -89.136% |
| 2025-05-13 | 1.8400 | 1.8850 | 1.8200 | 1.8600 | -1.608% | 5,812 | -88.844% |
| 2025-05-12 | 1.9100 | 1.9462 | 1.8100 | 1.8904 | +0.265% | 11,892 | -89.023% |
| 2025-05-09 | 1.8700 | 1.9300 | 1.8700 | 1.8854 | -2.689% | 3,314 | -88.994% |
| 2025-05-08 | 1.9152 | 1.9375 | 1.8800 | 1.9375 | +13.271% | 8,263 | -89.290% |
| 2025-05-07 | 1.8900 | 1.8900 | 1.7105 | 1.7105 | -4.967% | 4,279 | -87.869% |
| 2025-05-06 | 1.9400 | 1.9400 | 1.6350 | 1.7999 | -6.010% | 9,337 | -88.472% |
| 2025-05-05 | 1.9300 | 1.9400 | 1.9150 | 1.9150 | -1.795% | 3,155 | -89.164% |
| 2025-05-02 | 1.9900 | 1.9900 | 1.9305 | 1.9500 | -2.010% | 4,640 | -89.359% |
| 2025-05-01 | 1.9903 | 1.9903 | 1.9600 | 1.9900 | +2.577% | 1,221 | -89.573% |
| 2025-04-30 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -2.757% | 2,658 | -89.304% |
| 2025-04-29 | 2.0800 | 2.0800 | 1.9200 | 1.9950 | -4.087% | 5,777 | -89.599% |
| 2025-04-28 | 2.0100 | 2.0800 | 2.0001 | 2.0800 | +1.458% | 2,015 | -90.024% |
| 2025-04-25 | 2.0200 | 2.0600 | 2.0100 | 2.0501 | +1.742% | 4,261 | -89.879% |
| 2025-04-24 | 1.9700 | 2.0400 | 1.9700 | 2.0150 | +0.750% | 2,837 | -89.702% |
| 2025-04-23 | 1.9733 | 2.0031 | 1.9681 | 2.0000 | +1.010% | 3,497 | -89.625% |
| 2025-04-22 | 2.0100 | 2.0695 | 1.9368 | 1.9800 | +3.125% | 10,565 | -89.520% |
| 2025-04-21 | 1.9487 | 2.2000 | 1.9200 | 1.9200 | -0.975% | 40,443 | -89.193% |
| 2025-04-17 | 1.9200 | 2.2000 | 1.9200 | 1.9389 | +0.461% | 16,797 | -89.298% |
| 2025-04-16 | 1.9100 | 2.0600 | 1.9100 | 1.9300 | -3.015% | 4,494 | -89.249% |
| 2025-04-15 | 2.0506 | 2.0600 | 1.9900 | 1.9900 | -5.125% | 4,538 | -89.573% |
| 2025-04-14 | 2.0100 | 2.1400 | 1.9200 | 2.0975 | +7.564% | 33,277 | -90.107% |
| 2025-04-11 | 2.0900 | 2.0900 | 1.9029 | 1.9500 | +2.094% | 3,881 | -89.359% |
| 2025-04-10 | 2.0100 | 2.2231 | 1.8800 | 1.9100 | -9.479% | 9,532 | -89.136% |
| 2025-04-09 | 1.9300 | 2.3700 | 1.9000 | 2.1100 | +3.431% | 28,158 | -90.166% |
| 2025-04-08 | 2.0700 | 2.0793 | 2.0000 | 2.0400 | +1.493% | 4,019 | -89.828% |
| 2025-04-07 | 2.0100 | 2.0500 | 2.0100 | 2.0100 | -3.828% | 8,956 | -89.677% |
| 2025-04-04 | 2.0600 | 2.2225 | 2.0400 | 2.0900 | -1.647% | 11,130 | -90.072% |
| 2025-04-03 | 1.9000 | 2.2400 | 1.9000 | 2.1250 | +0.711% | 35,727 | -90.235% |
| 2025-04-02 | 2.0800 | 2.4200 | 2.0600 | 2.1100 | +0.476% | 22,548 | -90.166% |
| 2025-04-01 | 2.1716 | 2.1716 | 2.0800 | 2.1000 | -2.778% | 8,397 | -90.119% |
| 2025-03-31 | 2.1160 | 2.1700 | 2.1160 | 2.1600 | +0.587% | 3,312 | -90.394% |
| 2025-03-28 | 2.1100 | 2.1890 | 2.1100 | 2.1474 | -2.391% | 6,978 | -90.337% |
| 2025-03-27 | 2.1550 | 2.2200 | 2.1000 | 2.2000 | +4.265% | 2,744 | -90.568% |
| 2025-03-26 | 2.2700 | 2.4000 | 2.1100 | 2.1100 | -10.970% | 12,052 | -90.166% |
| 2025-03-25 | 2.1500 | 2.5227 | 2.1000 | 2.3700 | +11.792% | 39,535 | -91.245% |
| 2025-03-24 | 2.2000 | 2.4999 | 2.0701 | 2.1200 | -4.246% | 13,053 | -90.212% |
| 2025-03-21 | 2.2800 | 2.2800 | 2.1611 | 2.2140 | -3.739% | 3,457 | -90.628% |
| 2025-03-20 | 2.2600 | 2.5000 | 2.2500 | 2.3000 | 0.000% | 14,382 | -90.978% |
| 2025-03-19 | 2.3551 | 2.3819 | 2.3000 | 2.3000 | -5.350% | 3,991 | -90.978% |
| 2025-03-18 | 2.2500 | 2.4800 | 2.2299 | 2.4300 | +7.522% | 13,524 | -91.461% |
| 2025-03-17 | 2.2200 | 2.4225 | 2.1300 | 2.2600 | +1.573% | 12,512 | -90.819% |
| 2025-03-14 | 2.0400 | 2.4000 | 2.0400 | 2.2250 | +7.488% | 7,553 | -90.674% |
| 2025-03-13 | 2.1500 | 2.1500 | 2.0415 | 2.0700 | -2.358% | 2,523 | -89.976% |
| 2025-03-12 | 2.2150 | 2.2300 | 2.1100 | 2.1200 | -4.072% | 5,173 | -90.212% |
| 2025-03-11 | 2.0400 | 2.2100 | 2.0400 | 2.2100 | -1.339% | 2,535 | -90.611% |
| 2025-03-10 | 2.2000 | 2.3300 | 2.2000 | 2.2400 | +1.818% | 4,730 | -90.737% |
| 2025-03-07 | 2.4900 | 2.4900 | 2.1500 | 2.2000 | -2.659% | 3,136 | -90.568% |
| 2025-03-06 | 2.2800 | 2.3750 | 2.2400 | 2.2601 | -0.873% | 12,082 | -90.819% |
| 2025-03-05 | 2.3850 | 2.4800 | 2.2800 | 2.2800 | 0.000% | 4,623 | -90.899% |
| 2025-03-04 | 2.2600 | 2.3700 | 2.2600 | 2.2800 | +0.441% | 4,211 | -90.899% |
| 2025-03-03 | 2.3207 | 2.4600 | 2.2700 | 2.2700 | +0.889% | 1,394 | -90.859% |
| 2025-02-28 | 2.3700 | 2.4390 | 2.2500 | 2.2500 | -4.661% | 6,721 | -90.778% |
| 2025-02-27 | 2.4300 | 2.4300 | 2.3400 | 2.3600 | +0.855% | 6,881 | -91.208% |
| 2025-02-26 | 2.3350 | 2.4100 | 2.3350 | 2.3400 | +0.429% | 4,901 | -91.132% |
| 2025-02-25 | 2.3700 | 2.4200 | 2.2633 | 2.3300 | -3.719% | 10,648 | -91.094% |
| 2025-02-24 | 2.4500 | 2.4600 | 2.3600 | 2.4200 | -1.224% | 11,093 | -91.426% |
| 2025-02-21 | 2.4000 | 2.4950 | 2.4000 | 2.4500 | -0.407% | 6,957 | -91.531% |
| 2025-02-20 | 2.4450 | 2.5200 | 2.4000 | 2.4600 | -0.405% | 6,190 | -91.565% |
| 2025-02-19 | 2.5200 | 2.5206 | 2.4300 | 2.4700 | -2.178% | 16,582 | -91.599% |
| 2025-02-18 | 2.5300 | 2.5700 | 2.5000 | 2.5250 | +1.000% | 5,160 | -91.782% |
| 2025-02-14 | 2.6200 | 2.6500 | 2.4800 | 2.5000 | -3.475% | 19,885 | -91.700% |
| 2025-02-13 | 2.5500 | 2.6300 | 2.5300 | 2.5900 | +1.969% | 7,965 | -91.988% |
| 2025-02-12 | 2.5100 | 2.5400 | 2.4300 | 2.5400 | +4.959% | 12,860 | -91.831% |
| 2025-02-11 | 2.4000 | 2.5000 | 2.4000 | 2.4200 | -2.086% | 8,311 | -91.426% |
| 2025-02-10 | 2.5150 | 2.6300 | 2.4000 | 2.4716 | +0.470% | 7,366 | -91.604% |
| 2025-02-07 | 2.5700 | 2.5700 | 2.4000 | 2.4600 | -8.209% | 11,247 | -91.565% |
| 2025-02-06 | 2.4200 | 2.6800 | 2.3900 | 2.6800 | +5.098% | 5,390 | -92.257% |
| 2025-02-05 | 2.6400 | 2.6400 | 2.3700 | 2.5500 | 0.000% | 11,915 | -91.863% |
| 2025-02-04 | 2.3800 | 2.6544 | 2.3800 | 2.5500 | +8.051% | 25,202 | -91.863% |
| 2025-02-03 | 2.3600 | 2.5800 | 2.3000 | 2.3600 | -4.646% | 37,722 | -91.208% |
| 2025-01-31 | 2.5000 | 2.5100 | 2.3600 | 2.4750 | -0.802% | 15,034 | -91.616% |
| 2025-01-30 | 2.3000 | 2.5400 | 2.3000 | 2.4950 | +5.497% | 10,272 | -91.683% |
| 2025-01-29 | 2.5000 | 2.5100 | 2.2700 | 2.3650 | -4.444% | 20,561 | -91.226% |
| 2025-01-28 | 2.6000 | 2.7300 | 2.4500 | 2.4750 | -2.941% | 10,147 | -91.616% |
| 2025-01-27 | 2.5800 | 2.7200 | 2.4400 | 2.5500 | -4.135% | 16,201 | -91.863% |
| 2025-01-24 | 2.5800 | 2.7900 | 2.5700 | 2.6600 | +3.101% | 37,665 | -92.199% |
| 2025-01-23 | 2.5200 | 2.7199 | 2.5100 | 2.5800 | 0.000% | 14,175 | -91.957% |
| 2025-01-22 | 2.6000 | 2.7900 | 2.5000 | 2.5800 | -1.901% | 50,084 | -91.957% |
| 2025-01-21 | 2.7383 | 2.8600 | 2.5600 | 2.6300 | +0.382% | 22,720 | -92.110% |
| 2025-01-17 | 2.5700 | 2.7600 | 2.5100 | 2.6200 | +4.800% | 7,950 | -92.080% |
| 2025-01-16 | 2.6000 | 2.6250 | 2.4400 | 2.5000 | -1.381% | 33,326 | -91.700% |
| 2025-01-15 | 2.7550 | 2.7550 | 2.4800 | 2.5350 | -0.197% | 21,199 | -91.815% |
| 2025-01-14 | 2.7000 | 2.7000 | 2.4400 | 2.5400 | -4.118% | 25,829 | -91.831% |
| 2025-01-13 | 2.6300 | 2.8100 | 2.5900 | 2.6491 | +1.498% | 12,726 | -92.167% |
| 2025-01-10 | 2.9000 | 2.9000 | 2.5800 | 2.6100 | -8.741% | 36,249 | -92.050% |
| 2025-01-08 | 3.1300 | 3.1354 | 2.8000 | 2.8600 | -10.903% | 26,143 | -92.745% |
| 2025-01-07 | 3.0300 | 3.2900 | 3.0200 | 3.2100 | +4.221% | 38,625 | -93.536% |
| 2025-01-06 | 2.8800 | 3.1200 | 2.6800 | 3.0800 | +6.944% | 66,267 | -93.263% |
| 2025-01-03 | 2.8900 | 3.1500 | 2.8300 | 2.8800 | -3.356% | 45,881 | -92.795% |
| 2025-01-02 | 2.7000 | 2.9800 | 2.7000 | 2.9800 | +5.300% | 20,069 | -93.037% |
| 2024-12-31 | 2.8200 | 2.9800 | 2.6200 | 2.8300 | -3.413% | 32,218 | -92.668% |
| 2024-12-30 | 2.8300 | 2.9900 | 2.6700 | 2.9300 | -1.678% | 44,344 | -92.918% |
| 2024-12-27 | 2.9100 | 3.1566 | 2.8901 | 2.9800 | -2.932% | 49,484 | -93.037% |
| 2024-12-26 | 2.8000 | 3.4700 | 2.7500 | 3.0700 | +8.865% | 71,497 | -93.241% |
| 2024-12-24 | 2.5800 | 3.2800 | 2.5000 | 2.8200 | +5.224% | 163,168 | -92.642% |
| 2024-12-23 | 2.5400 | 2.6900 | 2.5300 | 2.6800 | +1.132% | 23,467 | -92.257% |
| 2024-12-20 | 2.7200 | 2.8200 | 2.6500 | 2.6500 | -1.487% | 76,852 | -92.170% |
| 2024-12-19 | 2.8900 | 2.9688 | 2.5000 | 2.6900 | -5.944% | 26,314 | -92.286% |
| 2024-12-18 | 3.1500 | 3.1500 | 2.8600 | 2.8600 | -5.298% | 22,282 | -92.745% |
| 2024-12-17 | 3.1000 | 3.3206 | 2.8600 | 3.0200 | -4.127% | 56,869 | -93.129% |
| 2024-12-16 | 3.1300 | 3.3300 | 3.0000 | 3.1500 | +1.286% | 28,568 | -93.413% |
| 2024-12-13 | 3.0700 | 3.4700 | 3.0700 | 3.1100 | +1.303% | 57,301 | -93.328% |
| 2024-12-12 | 3.1600 | 3.3400 | 2.8800 | 3.0700 | -1.603% | 36,127 | -93.241% |
| 2024-12-11 | 3.3300 | 3.5400 | 3.1100 | 3.1200 | -9.038% | 50,713 | -93.349% |
| 2024-12-10 | 3.7400 | 3.9000 | 3.2500 | 3.4300 | -11.825% | 74,799 | -93.950% |
| 2024-12-09 | 3.5500 | 3.9700 | 3.4600 | 3.8900 | +7.163% | 64,254 | -94.666% |
| 2024-12-06 | 2.9400 | 3.6700 | 2.8800 | 3.6300 | +29.181% | 115,081 | -94.284% |
| 2024-12-05 | 3.3800 | 3.4600 | 2.7000 | 2.8100 | -17.836% | 90,346 | -92.616% |
| 2024-12-04 | 3.6000 | 3.6400 | 3.2101 | 3.4200 | -4.202% | 42,330 | -93.933% |
| 2024-12-03 | 3.9000 | 4.0500 | 3.5700 | 3.5700 | -9.579% | 47,123 | -94.188% |
| 2024-12-02 | 3.8300 | 4.0000 | 3.6100 | 3.9482 | +3.900% | 36,959 | -94.744% |
| 2024-11-29 | 4.0400 | 4.1000 | 3.5300 | 3.8000 | -4.282% | 32,578 | -94.539% |
| 2024-11-27 | 4.1000 | 4.1800 | 3.9700 | 3.9700 | -4.106% | 27,749 | -94.773% |
| 2024-11-26 | 4.3500 | 4.4821 | 4.1200 | 4.1400 | -3.497% | 55,015 | -94.988% |
| 2024-11-25 | 4.9300 | 5.1400 | 4.0800 | 4.2900 | -15.882% | 143,297 | -95.163% |
| 2024-11-22 | 5.1600 | 5.3100 | 5.0000 | 5.1000 | -2.857% | 16,085 | -95.931% |
| 2024-11-21 | 5.2000 | 5.3200 | 5.2000 | 5.2500 | -0.190% | 11,943 | -96.048% |
| 2024-11-20 | 5.3600 | 5.5200 | 4.7700 | 5.2600 | -1.498% | 62,747 | -96.055% |
| 2024-11-19 | 5.3600 | 5.6900 | 5.3000 | 5.3400 | -4.982% | 45,438 | -96.114% |
| 2024-11-18 | 5.4778 | 5.6899 | 5.2600 | 5.6200 | +5.441% | 18,716 | -96.308% |
| 2024-11-15 | 5.5100 | 5.9500 | 5.3100 | 5.3300 | -9.354% | 27,316 | -96.107% |
| 2024-11-14 | 5.2601 | 5.8900 | 5.2601 | 5.8800 | +5.946% | 19,520 | -96.471% |
| 2024-11-13 | 5.5000 | 5.6500 | 5.2523 | 5.5500 | -0.893% | 16,608 | -96.261% |
| 2024-11-12 | 5.2774 | 5.8800 | 5.2100 | 5.6000 | +0.179% | 23,611 | -96.295% |
| 2024-11-11 | 5.4600 | 5.6800 | 5.4000 | 5.5900 | +1.991% | 13,566 | -96.288% |
| 2024-11-08 | 5.7900 | 5.7900 | 5.4700 | 5.4809 | -2.475% | 21,577 | -96.214% |
| 2024-11-07 | 5.5500 | 5.9500 | 5.5500 | 5.6200 | -2.684% | 8,938 | -96.308% |
| 2024-11-06 | 6.0800 | 6.1300 | 5.5300 | 5.7750 | -3.104% | 69,584 | -96.407% |
| 2024-11-05 | 6.1000 | 6.3000 | 5.8369 | 5.9600 | -2.852% | 156,675 | -96.518% |
| 2024-11-04 | 5.9900 | 6.1400 | 5.6600 | 6.1350 | +2.080% | 54,029 | -96.618% |
| 2024-11-01 | 5.7300 | 6.1300 | 5.7300 | 6.0100 | -0.414% | 27,699 | -96.547% |
| 2024-10-31 | 6.1400 | 6.2000 | 5.8101 | 6.0350 | -1.389% | 26,014 | -96.562% |
| 2024-10-30 | 5.9050 | 6.1500 | 5.8100 | 6.1200 | -0.244% | 24,804 | -96.609% |
| 2024-10-29 | 6.0000 | 6.2000 | 5.7201 | 6.1350 | +4.514% | 37,922 | -96.618% |
| 2024-10-28 | 6.2600 | 6.4400 | 5.7600 | 5.8700 | -9.692% | 43,762 | -96.465% |
| 2024-10-25 | 5.6200 | 6.5000 | 5.6200 | 6.5000 | +11.492% | 8,803 | -96.808% |
| 2024-10-24 | 5.5800 | 5.9900 | 5.5800 | 5.8300 | +6.000% | 22,624 | -96.441% |
| 2024-10-23 | 5.6600 | 5.6600 | 5.3900 | 5.5000 | -0.901% | 10,524 | -96.227% |
| 2024-10-22 | 5.6575 | 5.6575 | 5.2300 | 5.5500 | +0.909% | 33,691 | -96.261% |
| 2024-10-21 | 5.7450 | 5.7450 | 5.3000 | 5.5000 | -1.434% | 6,617 | -96.227% |
| 2024-10-18 | 5.4900 | 5.7800 | 5.4300 | 5.5800 | +2.762% | 19,758 | -96.281% |
| 2024-10-17 | 5.3470 | 5.5700 | 5.2000 | 5.4300 | +0.556% | 54,416 | -96.179% |
| 2024-10-16 | 5.5900 | 6.2400 | 5.4000 | 5.4000 | -3.226% | 18,212 | -96.157% |
| 2024-10-15 | 5.9000 | 6.0000 | 5.3139 | 5.5800 | -4.124% | 23,876 | -96.281% |
| 2024-10-14 | 5.6600 | 5.9199 | 5.5800 | 5.8200 | 0.000% | 31,863 | -96.435% |
| 2024-10-11 | 5.8200 | 5.9700 | 5.5000 | 5.8200 | -1.020% | 9,144 | -96.435% |
| 2024-10-10 | 6.0800 | 7.1400 | 5.6450 | 5.8800 | -2.810% | 58,274 | -96.471% |
| 2024-10-09 | 6.0000 | 7.5000 | 5.7450 | 6.0500 | +6.140% | 208,082 | -96.570% |
| 2024-10-08 | 5.7500 | 5.9600 | 5.5500 | 5.7000 | -0.870% | 13,571 | -96.360% |
| 2024-10-07 | 5.5905 | 5.8899 | 5.5200 | 5.7500 | +3.978% | 18,319 | -96.391% |
| 2024-10-04 | 5.4600 | 5.7700 | 5.4600 | 5.5300 | +1.580% | 6,498 | -96.248% |
| 2024-10-03 | 5.5000 | 6.1500 | 5.2863 | 5.4440 | -1.555% | 36,649 | -96.188% |
| 2024-10-02 | 5.6600 | 5.7450 | 5.3200 | 5.5300 | -1.426% | 10,315 | -96.248% |
| 2024-10-01 | 6.0000 | 6.0102 | 5.5100 | 5.6100 | -8.929% | 24,120 | -96.301% |
| 2024-09-30 | 5.9500 | 6.4310 | 5.9500 | 6.1600 | +2.496% | 20,686 | -96.631% |
| 2024-09-27 | 5.7600 | 6.2900 | 5.7600 | 6.0100 | +3.979% | 8,766 | -96.547% |
| 2024-09-26 | 5.3000 | 5.9700 | 4.8400 | 5.7800 | +9.677% | 23,030 | -96.410% |
| 2024-09-25 | 5.8748 | 5.8748 | 5.2201 | 5.2700 | -4.356% | 11,889 | -96.063% |
| 2024-09-24 | 6.0800 | 6.7000 | 5.5100 | 5.5100 | -9.375% | 37,216 | -96.234% |
| 2024-09-23 | 6.3500 | 6.5900 | 6.0500 | 6.0800 | -6.028% | 16,775 | -96.587% |
| 2024-09-20 | 6.5700 | 6.6750 | 6.3700 | 6.4700 | -1.070% | 8,813 | -96.793% |
| 2024-09-19 | 6.7908 | 6.8700 | 6.5400 | 6.5400 | -3.254% | 7,647 | -96.827% |
| 2024-09-18 | 6.7300 | 6.9200 | 6.6900 | 6.7600 | -1.887% | 4,611 | -96.930% |
| 2024-09-17 | 6.8600 | 7.1550 | 6.7050 | 6.8900 | 0.000% | 16,485 | -96.988% |
| 2024-09-16 | 7.0400 | 7.3000 | 6.8600 | 6.8900 | -3.905% | 11,769 | -96.988% |
| 2024-09-13 | 7.4000 | 7.4500 | 7.1400 | 7.1700 | -0.693% | 20,185 | -97.106% |
| 2024-09-12 | 7.3700 | 7.5499 | 7.0600 | 7.2200 | -4.371% | 19,157 | -97.126% |
| 2024-09-11 | 7.2400 | 7.6700 | 7.1600 | 7.5500 | +2.861% | 32,937 | -97.252% |
| 2024-09-10 | 6.6600 | 7.3800 | 6.5500 | 7.3400 | +9.880% | 45,105 | -97.173% |
| 2024-09-09 | 6.3900 | 6.6800 | 6.2700 | 6.6800 | +2.769% | 18,027 | -96.894% |
| 2024-09-06 | 6.4500 | 6.5800 | 6.4500 | 6.5000 | -0.763% | 5,808 | -96.808% |
| 2024-09-05 | 6.5100 | 6.6100 | 6.2600 | 6.5500 | -2.093% | 2,987 | -96.832% |
| 2024-09-04 | 6.2800 | 6.7000 | 6.2500 | 6.6900 | 0.000% | 38,389 | -96.898% |