Dark

CASH
Pathward Financial, Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

73.75USD+3.662%(+2.61)354,923

73.27Bid 83.92Ask 10.65Spread

Pre-market

0.00USD-100.000%(-71.14)0

After-hours

Sep 29, 2026 4:16:30 PM EDT

71.64USD+0.103%(+0.07)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	70.9300	73.7500	70.8600	73.7500	+3.669%	354,923	0.000%
2026-09-30	71.6500	71.8900	70.6700	71.1400	-0.601%	143,800	+3.669%
2026-09-29	72.2800	72.8000	71.5200	71.5700	-0.996%	158,117	+3.046%
2026-09-28	73.7200	73.7298	72.2500	72.2900	-2.046%	192,077	+2.020%
2026-09-25	73.9800	74.7600	73.5200	73.8000	+0.408%	173,252	-0.068%
2026-09-24	73.7700	73.9000	72.9501	73.5000	+0.314%	175,817	+0.340%
2026-09-23	74.4400	74.7000	73.2050	73.2700	-1.730%	163,082	+0.655%
2026-09-22	76.6600	76.6600	74.3850	74.5600	-1.765%	262,211	-1.086%
2026-09-21	76.4700	76.9900	75.8200	75.9000	-0.354%	241,333	-2.833%
2026-09-18	76.9500	76.9500	75.2300	76.1700	-1.691%	698,459	-3.177%
2026-09-17	79.1300	79.3200	77.1900	77.4800	-1.236%	232,227	-4.814%
2026-09-16	79.1700	79.4345	77.0800	78.4500	-1.221%	310,516	-5.991%
2026-09-15	78.3500	79.8500	78.3100	79.4200	+0.812%	297,502	-7.139%
2026-09-14	78.7700	79.7700	78.4000	78.7800	+0.204%	278,116	-6.385%
2026-09-11	79.9800	80.1100	78.1900	78.6200	-0.707%	161,537	-6.194%
2026-09-10	79.0300	79.1800	78.3200	79.1800	+0.101%	273,348	-6.858%
2026-09-09	80.3000	80.3000	79.0400	79.1000	-2.418%	266,384	-6.764%
2026-09-08	82.8600	82.9200	80.8250	81.0600	-2.560%	217,529	-9.018%
2026-09-04	82.2900	83.3875	82.2900	83.1900	+0.507%	149,205	-11.348%
2026-09-03	82.5200	83.4900	82.5200	82.7700	+1.136%	117,036	-10.898%
2026-09-02	80.8700	81.9200	80.4100	81.8400	+1.867%	206,933	-9.885%
2026-09-01	81.3500	82.1899	80.2250	80.3400	-1.375%	194,682	-8.203%
2026-08-31	81.1800	81.7750	80.6750	81.4600	-0.049%	225,226	-9.465%
2026-08-28	81.8000	82.4000	81.2000	81.5000	-0.061%	203,021	-9.509%
2026-08-27	81.2900	81.8250	80.8200	81.5500	-0.537%	320,575	-9.565%
2026-08-26	83.9600	83.9600	81.8600	81.9900	-1.914%	179,157	-10.050%
2026-08-25	83.0600	84.3900	82.3100	83.5900	+0.723%	217,013	-11.772%
2026-08-24	83.6800	84.1300	82.6900	82.9900	-0.825%	172,507	-11.134%
2026-08-21	84.6400	84.9900	82.0000	83.6800	-0.345%	408,969	-11.867%
2026-08-20	83.7100	84.2400	82.6950	83.9700	+0.311%	218,078	-12.171%
2026-08-19	84.8100	85.4200	83.2400	83.7100	-1.099%	229,935	-11.898%
2026-08-18	85.4600	85.8700	84.6100	84.6400	-0.878%	207,634	-12.866%
2026-08-17	86.3500	86.7700	85.3050	85.3900	-1.477%	184,401	-13.632%
2026-08-14	86.1300	86.9900	86.1300	86.6700	+0.627%	115,070	-14.907%
2026-08-13	86.4900	87.2050	85.8700	86.1300	+0.326%	137,933	-14.374%
2026-08-12	87.0700	87.8200	85.7000	85.8500	-1.863%	135,154	-14.094%
2026-08-11	86.8800	87.7800	86.8800	87.4800	+0.506%	128,235	-15.695%
2026-08-10	86.4100	87.0400	85.9200	87.0400	+0.219%	78,785	-15.269%
2026-08-07	88.3300	88.6500	86.7700	86.8500	-2.008%	111,080	-15.083%
2026-08-06	89.9700	89.9700	88.5200	88.6300	-0.961%	108,855	-16.789%
2026-08-05	89.8200	90.0895	89.0250	89.4900	-0.011%	142,451	-17.589%
2026-08-04	90.4100	91.3500	89.3100	89.5000	-1.377%	149,161	-17.598%
2026-08-03	89.1600	91.7000	89.1600	90.7500	+2.845%	143,335	-18.733%
2026-07-31	87.5900	88.5650	87.3100	88.2400	+0.616%	202,951	-16.421%
2026-07-30	88.5300	89.6641	87.6000	87.7000	-1.317%	115,585	-15.906%
2026-07-29	88.0200	89.3050	87.5900	88.8700	+0.259%	190,246	-17.014%
2026-07-28	86.9800	88.9000	86.3001	88.6400	+2.890%	173,671	-16.798%
2026-07-27	86.8800	88.4500	85.3900	86.1500	+0.291%	244,049	-14.393%
2026-07-24	83.9500	86.5600	83.9500	85.9000	+3.345%	293,959	-14.144%
2026-07-23	77.3600	83.2300	76.0100	83.1200	-6.259%	633,546	-11.273%
2026-07-22	88.6000	88.9850	87.7300	88.6700	+0.079%	223,087	-16.826%
2026-07-21	88.9600	89.0200	87.1200	88.6000	-0.828%	209,287	-16.761%
2026-07-20	89.7500	90.8097	89.0200	89.3400	-0.468%	205,426	-17.450%
2026-07-17	91.9600	93.2400	89.4600	89.7600	-3.359%	240,268	-17.836%
2026-07-16	91.2100	93.9250	91.2100	92.8800	+2.212%	281,477	-20.596%
2026-07-15	91.2200	92.5800	90.2450	90.8700	-0.110%	174,201	-18.840%
2026-07-14	90.7300	91.6514	90.5200	90.9700	+0.209%	154,596	-18.929%
2026-07-13	90.5700	91.0700	89.4800	90.7800	+0.610%	210,067	-18.760%
2026-07-10	90.2700	91.1899	89.7200	90.2300	+0.568%	144,252	-18.264%
2026-07-09	88.9400	90.3900	88.1800	89.7200	+1.620%	188,623	-17.800%
2026-07-08	89.6800	90.4400	88.2200	88.2900	-2.377%	198,438	-16.468%
2026-07-07	90.2100	91.3600	90.0400	90.4400	+0.489%	160,651	-18.454%
2026-07-06	88.7200	90.0700	88.1501	90.0000	+1.443%	141,366	-18.056%
2026-07-02	89.9200	90.8325	88.2300	88.7200	-1.082%	193,199	-16.873%
2026-07-01	87.3600	89.7400	86.6900	89.6900	+3.021%	407,820	-17.772%
2026-06-30	86.3200	87.5000	85.9950	87.0600	+0.741%	369,078	-15.288%
2026-06-29	87.3700	90.0300	85.4821	86.4200	-0.849%	224,752	-14.661%
2026-06-26	87.0200	87.8700	86.5800	87.1600	+0.392%	438,015	-15.385%
2026-06-25	85.8500	87.7050	85.0000	86.8200	+0.428%	202,078	-15.054%
2026-06-24	84.9900	87.2022	84.9900	86.4500	+1.718%	195,553	-14.691%
2026-06-23	82.5800	85.1700	82.0850	84.9900	+2.993%	226,899	-13.225%
2026-06-22	82.0800	83.4700	82.0800	82.5200	+0.573%	239,577	-10.628%
2026-06-18	81.3700	82.7600	81.3700	82.0500	+1.296%	408,872	-10.116%
2026-06-17	83.0600	83.9500	80.2100	81.0000	-2.761%	292,626	-8.951%
2026-06-16	82.6800	83.9999	81.9700	83.3000	+1.548%	151,984	-11.465%
2026-06-15	84.4800	86.2000	81.7800	82.0300	-2.542%	155,205	-10.094%
2026-06-12	83.4900	85.2600	82.9293	84.1700	+1.520%	278,082	-12.380%
2026-06-11	81.6200	83.5300	81.0450	82.9100	+1.668%	272,683	-11.048%
2026-06-10	81.1800	82.6379	80.7700	81.5500	+0.456%	199,209	-9.565%
2026-06-09	80.8900	82.8500	80.8900	81.1800	+0.983%	187,518	-9.153%
2026-06-08	81.1700	81.1700	79.7000	80.3900	+0.626%	221,979	-8.260%
2026-06-05	79.1800	80.3900	78.9550	79.8900	+1.063%	255,964	-7.686%
2026-06-04	78.9100	80.0250	77.9501	79.0500	+1.685%	296,813	-6.705%
2026-06-03	81.1300	81.1300	77.5800	77.7400	-4.508%	371,325	-5.132%
2026-06-02	80.4100	82.1100	80.3000	81.4100	+0.618%	138,122	-9.409%
2026-06-01	81.6300	81.8500	80.1600	80.9100	-1.617%	141,630	-8.849%
2026-05-29	81.8400	82.8000	81.8400	82.2400	-0.170%	146,241	-10.323%
2026-05-28	82.6100	82.6300	81.4650	82.3800	-0.783%	127,916	-10.476%
2026-05-27	84.0700	84.6200	82.7300	83.0300	-1.025%	95,731	-11.177%
2026-05-26	82.8200	84.1500	82.8200	83.8900	+1.390%	152,409	-12.087%
2026-05-22	82.4300	83.5150	82.4300	82.7400	+0.109%	171,855	-10.865%
2026-05-21	81.8000	82.9000	80.8550	82.6500	+0.085%	154,653	-10.768%
2026-05-20	80.4500	82.7400	80.2250	82.5800	+2.648%	205,183	-10.693%
2026-05-19	80.7700	81.2650	79.8200	80.4500	-0.149%	134,648	-8.328%
2026-05-18	80.5700	81.4300	80.0550	80.5700	+0.839%	205,890	-8.465%
2026-05-15	80.9400	81.1800	79.5600	79.9000	-1.637%	183,201	-7.697%
2026-05-14	80.5900	81.8400	80.5600	81.2300	+1.626%	198,606	-9.208%
2026-05-13	82.5300	82.6800	79.5500	79.9300	-3.221%	256,218	-7.732%
2026-05-12	84.0700	84.3600	81.0500	82.5900	-1.432%	214,111	-10.703%
2026-05-11	86.6100	86.6100	83.5400	83.7900	-2.931%	221,177	-11.982%
2026-05-08	87.5500	88.0500	86.2300	86.3200	-1.405%	172,494	-14.562%
2026-05-07	87.6100	88.7299	86.9200	87.5500	+0.252%	165,767	-15.762%
2026-05-06	87.0100	87.8200	86.1600	87.3300	+1.736%	214,470	-15.550%
2026-05-05	85.7000	87.7150	84.5870	85.8400	+0.140%	176,196	-14.084%
2026-05-04	85.8700	87.8000	85.5400	85.7200	-0.902%	180,411	-13.964%
2026-05-01	86.8400	88.0550	85.6544	86.5000	-0.392%	175,018	-14.740%
2026-04-30	86.8400	87.2900	85.1200	86.8400	+0.486%	206,725	-15.074%
2026-04-29	88.6000	88.8000	86.0750	86.4200	-2.975%	193,150	-14.661%
2026-04-28	88.9800	90.6100	88.8450	89.0700	+0.758%	246,626	-17.200%
2026-04-27	88.0300	89.8400	87.7150	88.4000	+0.409%	190,179	-16.572%
2026-04-24	87.9700	88.9800	85.3200	88.0400	+0.433%	298,266	-16.231%
2026-04-23	95.5500	96.8300	84.2100	87.6600	-11.014%	561,750	-15.868%
2026-04-22	98.3000	99.6950	97.5600	98.5100	+0.736%	183,243	-25.135%
2026-04-21	99.7100	100.7200	97.5000	97.7900	-2.141%	147,920	-24.583%
2026-04-20	98.6900	100.7197	98.6900	99.9300	+0.584%	152,796	-26.198%
2026-04-17	98.0900	101.2600	97.4100	99.3500	+2.476%	203,643	-25.767%
2026-04-16	96.0000	97.1400	95.6150	96.9500	+0.539%	131,288	-23.930%
2026-04-15	97.0400	97.1400	95.8400	96.4300	-0.475%	185,789	-23.520%
2026-04-14	95.1300	97.0000	93.9500	96.8900	+1.743%	154,048	-23.883%
2026-04-13	94.6500	95.5200	93.9700	95.2300	+0.337%	135,150	-22.556%
2026-04-10	94.9500	95.1900	93.9550	94.9100	-0.042%	154,245	-22.295%
2026-04-09	94.3600	96.1300	93.9050	94.9500	+0.021%	258,275	-22.328%
2026-04-08	93.9600	95.7400	93.9600	94.9300	+2.505%	246,854	-22.311%
2026-04-07	92.0600	92.8000	91.3400	92.6100	+0.597%	199,622	-20.365%
2026-04-06	89.9300	92.0600	89.6700	92.0600	+2.289%	136,920	-19.889%
2026-04-02	88.6700	90.1900	88.2000	90.0000	-0.022%	220,627	-18.056%
2026-04-01	89.8100	91.0900	89.4400	90.0200	+0.885%	264,386	-18.074%
2026-03-31	89.0200	89.3950	87.4500	89.2300	+1.559%	230,668	-17.348%
2026-03-30	88.7000	88.8500	87.3950	87.8600	-0.125%	153,332	-16.060%
2026-03-27	88.3000	88.6600	87.4400	87.9700	-0.957%	136,543	-16.165%
2026-03-26	88.3000	88.8300	87.8500	88.8200	+0.203%	165,641	-16.967%
2026-03-25	91.6400	92.2021	87.7700	88.6400	-2.379%	229,171	-16.798%
2026-03-24	90.6700	93.3600	89.6900	90.8000	-0.504%	246,214	-18.778%
2026-03-23	91.3500	93.1100	90.2700	91.2600	+2.172%	336,215	-19.187%
2026-03-20	91.3600	91.6164	89.0200	89.3200	-2.233%	974,329	-17.432%
2026-03-19	89.9300	92.4350	89.3200	91.3600	+1.129%	207,996	-19.275%
2026-03-18	90.7400	90.8367	89.4600	90.3400	-0.561%	275,664	-18.364%
2026-03-17	90.8000	91.4100	89.7350	90.8500	+0.877%	198,390	-18.822%
2026-03-16	91.5700	91.9250	89.8900	90.0600	-1.218%	270,471	-18.110%
2026-03-13	90.6500	91.2100	89.4800	91.1700	+1.514%	186,292	-19.107%
2026-03-12	88.5500	90.4600	88.1500	89.8100	+0.842%	191,156	-17.882%
2026-03-11	89.4900	89.8700	87.3800	89.0600	-0.625%	214,351	-17.191%
2026-03-10	89.9300	92.6700	89.0600	89.6200	-0.500%	315,749	-17.708%
2026-03-09	88.5200	90.9300	86.4700	90.0700	+0.178%	283,845	-18.119%
2026-03-06	88.7100	90.0200	87.2605	89.9100	-1.230%	196,231	-17.974%
2026-03-05	90.5400	91.9500	89.1825	91.0300	-0.459%	174,636	-18.983%
2026-03-04	92.0300	93.2500	91.2700	91.4500	-0.044%	259,254	-19.355%
2026-03-03	89.9600	91.8100	89.0000	91.4900	-0.457%	158,976	-19.390%
2026-03-02	89.5500	92.5900	89.3600	91.9100	+1.234%	201,878	-19.758%
2026-02-27	93.5900	94.2400	88.4700	90.7900	-4.311%	393,513	-18.769%
2026-02-26	93.9600	95.5900	93.2050	94.8800	+0.647%	286,658	-22.270%
2026-02-25	92.9900	94.5700	92.4100	94.2700	+1.529%	173,514	-21.767%
2026-02-24	92.8000	93.8900	91.9600	92.8500	+0.054%	369,017	-20.571%
2026-02-23	95.0900	95.5450	91.8100	92.8000	-3.040%	529,281	-20.528%
2026-02-20	94.5000	96.0550	93.1250	95.7100	+1.259%	216,037	-22.944%
2026-02-19	92.4900	94.6200	92.0800	94.5200	+1.471%	233,390	-21.974%
2026-02-18	93.4700	94.9700	91.4800	93.1500	-0.236%	353,649	-20.827%
2026-02-17	93.1200	94.0899	92.6600	93.3700	+0.995%	235,243	-21.013%
2026-02-13	88.6900	92.8750	87.2150	92.4500	+4.688%	270,739	-20.227%
2026-02-12	90.2000	91.2600	87.4100	88.3100	-1.429%	206,851	-16.487%
2026-02-11	92.9300	93.9700	89.4500	89.5900	-2.999%	350,592	-17.681%
2026-02-10	93.4900	95.1000	92.0100	92.3600	-1.671%	351,826	-20.149%
2026-02-09	93.7200	94.9250	93.4700	93.9300	+0.224%	314,669	-21.484%
2026-02-06	92.9900	94.0394	90.7400	93.7200	+1.462%	177,808	-21.308%
2026-02-05	81.1400	92.9300	81.1400	92.3700	+0.874%	371,265	-20.158%
2026-02-04	91.3000	93.1500	91.1650	91.5700	+0.472%	376,108	-19.461%
2026-02-03	91.0200	93.0750	89.6800	91.1400	+0.066%	320,751	-19.081%
2026-02-02	90.3500	92.3700	89.8600	91.0800	+0.875%	352,281	-19.027%
2026-01-30	88.7600	91.0000	88.2100	90.2900	+1.029%	427,653	-18.319%
2026-01-29	86.1000	89.6900	85.1500	89.3700	+4.270%	371,293	-17.478%
2026-01-28	86.4400	86.7600	85.4700	85.7100	-0.684%	239,979	-13.954%
2026-01-27	85.5600	86.5200	85.1900	86.3000	+1.018%	261,513	-14.542%
2026-01-26	86.0000	86.8200	84.9750	85.4300	-0.338%	399,708	-13.672%
2026-01-23	82.1300	86.9200	82.1300	85.7200	+7.284%	572,910	-13.964%
2026-01-22	77.3000	80.5600	77.2600	79.9000	+3.430%	428,206	-7.697%
2026-01-21	74.3200	77.5600	73.7300	77.2500	+4.139%	247,789	-4.531%
2026-01-20	74.0300	75.2299	73.7501	74.1800	-1.409%	181,678	-0.580%
2026-01-16	76.2300	76.4266	74.9400	75.2400	-1.724%	192,984	-1.980%
2026-01-15	74.8900	76.6250	74.4650	76.5600	+2.394%	209,108	-3.670%
2026-01-14	73.3200	74.8000	73.0800	74.7700	+1.521%	176,033	-1.364%
2026-01-13	73.9300	74.3000	73.2600	73.6500	+0.136%	171,405	+0.136%
2026-01-12	73.4200	74.0018	73.1900	73.5500	-0.863%	179,507	+0.272%
2026-01-09	74.9300	75.4800	74.0350	74.1900	-0.988%	177,637	-0.593%
2026-01-08	72.6600	75.1900	72.6600	74.9300	+2.517%	239,247	-1.575%
2026-01-07	74.5300	74.5500	73.0300	73.0900	-1.932%	217,017	+0.903%
2026-01-06	73.7100	74.7450	72.8600	74.5300	+0.839%	220,992	-1.047%
2026-01-05	71.6100	74.7900	71.6100	73.9100	+2.838%	213,809	-0.216%
2026-01-02	71.0800	72.5000	70.3800	71.8700	+1.225%	325,471	+2.616%
2025-12-31	71.6900	72.0350	70.6100	71.0000	-1.416%	177,806	+3.873%
2025-12-30	72.9700	72.9700	71.9800	72.0200	-1.383%	117,914	+2.402%
2025-12-29	73.5500	74.0000	72.5401	73.0300	-0.558%	99,728	+0.986%
2025-12-26	74.2600	74.3000	73.1750	73.4400	-1.157%	92,124	+0.422%
2025-12-24	73.7900	74.4950	73.4500	74.3000	+0.623%	72,595	-0.740%
2025-12-23	74.6400	75.5000	73.7675	73.8400	-1.191%	206,312	-0.122%
2025-12-22	75.4300	75.7000	74.3700	74.7300	-0.902%	161,491	-1.311%
2025-12-19	73.8200	76.3900	73.8200	75.4100	+1.878%	706,020	-2.201%
2025-12-18	73.7200	74.2700	73.3800	74.0200	+1.093%	294,999	-0.365%
2025-12-17	74.2300	75.5400	72.9200	73.2200	-1.361%	278,553	+0.724%
2025-12-16	73.7500	74.3800	72.6300	74.2300	+0.815%	372,206	-0.647%
2025-12-15	75.0100	75.2200	73.4401	73.6300	-1.075%	230,377	+0.163%
2025-12-12	75.0500	75.3000	74.0700	74.4300	-0.268%	209,195	-0.914%
2025-12-11	75.0000	76.1650	74.3400	74.6300	-0.824%	205,971	-1.179%
2025-12-10	73.1700	75.7100	72.6700	75.2500	+2.885%	257,157	-1.993%
2025-12-09	72.8300	73.8915	72.4600	73.1400	+0.109%	187,647	+0.834%
2025-12-08	74.3200	74.9950	73.0000	73.0600	-1.748%	195,833	+0.944%
2025-12-05	73.6200	74.4700	72.6350	74.3600	+0.405%	409,993	-0.820%
2025-12-04	74.1100	75.0500	73.3950	74.0600	-0.067%	246,192	-0.419%
2025-12-03	72.2000	74.3200	72.0400	74.1100	+2.603%	264,741	-0.486%
2025-12-02	72.7900	73.0700	72.2000	72.2300	-0.646%	154,866	+2.104%
2025-12-01	71.2100	72.8450	71.2100	72.7000	+1.113%	178,151	+1.444%
2025-11-28	71.4000	72.6900	71.2550	71.9000	+0.588%	125,399	+2.573%
2025-11-26	71.1000	71.5800	71.0100	71.4800	0.000%	179,871	+3.176%
2025-11-25	70.0000	71.9500	70.0000	71.4800	+2.363%	181,739	+3.176%
2025-11-24	69.8200	70.4200	68.9800	69.8300	-0.527%	194,757	+5.614%
2025-11-21	67.9300	70.4600	67.8500	70.2000	+3.800%	249,683	+5.057%
2025-11-20	68.1200	68.9100	66.9600	67.6300	+0.267%	219,573	+9.049%
2025-11-19	66.7800	67.4700	66.4950	67.4500	+0.852%	152,502	+9.340%
2025-11-18	66.4400	67.4700	65.9600	66.8800	+0.617%	206,876	+10.272%
2025-11-17	68.6900	68.8700	66.0800	66.4700	-3.471%	188,617	+10.952%
2025-11-14	68.6600	68.8800	67.8150	68.8600	+0.145%	116,238	+7.101%
2025-11-13	69.3100	69.8350	68.4700	68.7600	-1.036%	122,746	+7.257%
2025-11-12	69.3800	70.0600	68.8401	69.4800	+0.666%	123,543	+6.146%
2025-11-11	69.4500	69.7200	68.5300	69.0200	-0.347%	116,963	+6.853%
2025-11-10	68.9000	69.7178	68.3200	69.2600	+0.844%	183,739	+6.483%
2025-11-07	67.7300	68.7900	67.1700	68.6800	+1.613%	176,701	+7.382%
2025-11-06	67.3400	67.9100	67.0200	67.5900	+0.074%	159,814	+9.114%
2025-11-05	67.0000	67.8400	67.0000	67.5400	+0.776%	268,618	+9.195%
2025-11-04	67.3500	67.3500	65.8700	67.0200	-0.696%	228,731	+10.042%
2025-11-03	68.1400	68.1650	66.5500	67.4900	-0.837%	216,241	+9.275%
2025-10-31	68.5700	69.5500	67.5000	68.0600	-0.744%	192,039	+8.360%
2025-10-30	68.0600	69.3400	68.0600	68.5700	+0.749%	180,626	+7.554%
2025-10-29	68.7900	69.1804	67.3900	68.0600	-1.633%	203,514	+8.360%
2025-10-28	70.1200	70.1200	69.1050	69.1900	-1.397%	144,792	+6.591%
2025-10-27	71.7600	71.7600	69.6182	70.1700	-1.874%	164,730	+5.102%
2025-10-24	71.5700	72.2700	71.1700	71.5100	+0.520%	170,867	+3.132%
2025-10-23	71.5100	71.8150	70.7650	71.1400	-0.836%	214,796	+3.669%
2025-10-22	72.3800	72.7950	70.5000	71.7400	-0.014%	280,091	+2.802%
2025-10-21	72.0400	72.5000	71.7100	71.7500	-0.320%	213,744	+2.787%
2025-10-20	71.6800	72.2700	71.1100	71.9800	+1.081%	205,343	+2.459%
2025-10-17	70.4000	71.5600	69.1500	71.2100	+2.079%	203,437	+3.567%
2025-10-16	75.1000	75.5000	69.0400	69.7600	-7.688%	539,426	+5.720%
2025-10-15	76.9900	77.0000	75.1000	75.5700	-1.755%	134,565	-2.408%
2025-10-14	73.6000	77.0250	73.6000	76.9200	+4.087%	180,614	-4.121%
2025-10-13	73.0500	74.1100	72.4150	73.9000	+2.312%	167,276	-0.203%
2025-10-10	74.3200	74.9200	72.0600	72.2300	-2.484%	262,594	+2.104%
2025-10-09	74.7400	74.8100	73.6800	74.0700	-0.484%	166,190	-0.432%
2025-10-08	74.6700	75.2100	73.7400	74.4300	-0.121%	166,173	-0.914%
2025-10-07	74.0700	75.3000	74.0500	74.5200	+0.703%	177,784	-1.033%
2025-10-06	74.0700	74.8506	73.3450	74.0000	+0.462%	154,757	-0.338%
2025-10-03	73.7400	74.8550	73.6100	73.6600	+0.163%	149,294	+0.122%
2025-10-02	73.5100	73.9700	73.0300	73.5400	-0.122%	146,266	+0.286%
2025-10-01	73.6100	73.7850	72.7600	73.6300	-0.513%	135,039	+0.163%
2025-09-30	75.0700	75.1750	73.2800	74.0100	-1.175%	212,925	-0.351%
2025-09-29	76.1800	76.1800	74.6933	74.8900	-1.512%	163,996	-1.522%
2025-09-26	75.3500	76.1600	74.7800	76.0400	+1.157%	113,477	-3.012%
2025-09-25	74.8300	75.5100	74.0600	75.1700	+0.240%	155,987	-1.889%
2025-09-24	75.6600	76.4550	74.2600	74.9900	-0.964%	157,445	-1.654%
2025-09-23	77.4500	78.2100	75.6900	75.7200	-2.057%	166,553	-2.602%
2025-09-22	76.4300	77.5200	75.7750	77.3100	+1.284%	272,349	-4.605%
2025-09-19	76.5300	77.3000	75.6800	76.3300	-0.947%	655,738	-3.380%
2025-09-18	76.1100	77.7600	75.3050	77.0600	+1.770%	282,564	-4.295%
2025-09-17	75.0500	80.6399	74.5100	75.7200	+1.474%	226,106	-2.602%
2025-09-16	74.8800	75.1300	73.6800	74.6200	-0.679%	161,435	-1.166%
2025-09-15	75.8500	75.9300	74.8100	75.1300	-0.582%	151,624	-1.837%
2025-09-12	76.4000	76.5550	75.5200	75.5700	-1.151%	121,828	-2.408%
2025-09-11	76.4300	76.8200	75.7900	76.4500	0.000%	174,186	-3.532%
2025-09-10	76.2500	77.2300	76.1050	76.4500	-0.248%	95,632	-3.532%
2025-09-09	76.6000	77.1300	75.9500	76.6400	-0.299%	166,801	-3.771%
2025-09-08	76.5200	76.9700	75.2400	76.8700	+0.615%	120,752	-4.059%
2025-09-05	78.5300	80.3100	76.2800	76.4000	-2.526%	175,951	-3.469%
2025-09-04	78.0700	78.8300	77.7200	78.3800	+0.888%	114,362	-5.907%
2025-09-03	78.7000	79.1250	77.3316	77.6900	-1.608%	118,208	-5.071%
2025-09-02	78.8600	79.0750	78.0000	78.9600	-0.642%	114,947	-6.598%
2025-08-29	79.5800	80.5900	78.1400	79.4700	-0.811%	200,051	-7.198%
2025-08-28	80.4100	80.4100	79.6500	80.1200	+0.087%	125,101	-7.951%
2025-08-27	78.9100	80.2600	75.7700	80.0500	+0.971%	109,039	-7.870%
2025-08-26	78.4400	80.0000	77.9800	79.2800	+1.071%	162,516	-6.975%
2025-08-25	78.5000	79.2999	78.1850	78.4400	-0.381%	125,729	-5.979%
2025-08-22	75.6100	78.8500	75.0100	78.7400	+4.763%	187,548	-6.337%
2025-08-21	75.6600	76.2500	74.8800	75.1600	-0.779%	98,054	-1.876%
2025-08-20	75.5400	75.9600	74.5334	75.7500	+0.531%	93,197	-2.640%
2025-08-19	75.3800	76.0100	74.3300	75.3500	-0.080%	106,557	-2.123%
2025-08-18	75.1100	75.4550	74.6500	75.4100	+0.146%	107,873	-2.201%
2025-08-15	76.9400	77.0600	75.1800	75.3000	-1.748%	243,687	-2.058%
2025-08-14	76.2000	76.8600	76.0400	76.6400	-0.429%	146,678	-3.771%
2025-08-13	75.9000	77.0400	75.2800	76.9700	+2.204%	166,634	-4.183%
2025-08-12	73.9500	75.5800	73.9200	75.3100	+2.101%	207,782	-2.071%
2025-08-11	74.0000	74.3600	73.0450	73.7600	-0.068%	191,607	-0.014%
2025-08-08	72.9100	73.9550	72.7900	73.8100	+2.060%	151,754	-0.081%
2025-08-07	74.5300	75.1950	71.9500	72.3200	-2.005%	179,715	+1.977%
2025-08-06	74.4200	74.7200	73.4800	73.8000	-1.046%	159,928	-0.068%
2025-08-05	74.6400	75.2100	73.4700	74.5800	+0.081%	226,627	-1.113%
2025-08-04	75.2200	75.4550	74.1950	74.5200	-0.361%	229,036	-1.033%
2025-08-01	75.0200	75.2700	73.0400	74.7900	-1.104%	359,656	-1.391%
2025-07-31	76.7000	77.4650	75.3100	75.6250	-1.466%	234,862	-2.479%
2025-07-30	78.0100	78.3900	76.4500	76.7500	-1.248%	249,820	-3.909%
2025-07-29	81.9800	81.9800	76.7800	77.7200	-3.177%	347,487	-5.108%
2025-07-28	80.3400	81.2650	79.2500	80.2700	+0.087%	185,244	-8.123%
2025-07-25	80.3300	82.2550	79.8800	80.2000	+0.062%	161,765	-8.042%
2025-07-24	80.5100	84.7500	79.9900	80.1500	-0.682%	197,507	-7.985%
2025-07-23	80.8200	82.2600	79.7700	80.7000	+0.273%	121,897	-8.612%
2025-07-22	80.4600	81.2800	79.8800	80.4800	+0.025%	126,938	-8.362%
2025-07-21	81.2800	81.7250	80.3600	80.4600	-0.581%	121,625	-8.340%
2025-07-18	83.1200	83.2700	80.8600	80.9300	-2.010%	170,032	-8.872%
2025-07-17	81.4800	82.6800	81.4800	82.5900	+1.288%	147,887	-10.703%
2025-07-16	81.6800	82.0750	79.7700	81.5400	+0.147%	139,414	-9.554%
2025-07-15	83.4300	83.8650	81.2900	81.4200	-2.631%	243,103	-9.420%
2025-07-14	82.5600	84.1800	82.4400	83.6200	+1.003%	184,744	-11.803%
2025-07-11	83.6900	83.7600	82.5500	82.7900	-1.264%	221,997	-10.919%
2025-07-10	83.4000	84.8254	83.1450	83.8500	+0.119%	164,136	-12.045%
2025-07-09	84.1000	84.3000	83.1050	83.7500	+0.191%	200,931	-11.940%
2025-07-08	82.9800	84.2150	82.9600	83.5900	+0.796%	156,028	-11.772%
2025-07-07	82.7300	83.8840	82.4300	82.9300	+0.242%	220,994	-11.070%
2025-07-03	82.8800	84.0000	82.2500	82.7300	+0.182%	179,054	-10.855%
2025-07-02	81.1600	83.1600	80.8375	82.5800	+1.251%	217,022	-10.693%
2025-07-01	78.8500	82.1000	78.7586	81.5600	+3.084%	203,500	-9.576%
2025-06-30	80.5200	80.6800	79.0000	79.1200	-1.408%	156,967	-6.787%
2025-06-27	79.3100	80.6300	79.2400	80.2500	+1.634%	723,554	-8.100%
2025-06-26	77.5700	79.0600	77.2500	78.9600	+2.545%	176,379	-6.598%
2025-06-25	76.4400	77.8350	75.8150	77.0000	+0.838%	201,813	-4.221%
2025-06-24	77.0400	77.6500	76.2500	76.3600	+0.249%	119,275	-3.418%
2025-06-23	73.5500	76.1700	73.0900	76.1700	+4.171%	189,663	-3.177%
2025-06-20	73.6700	73.6700	72.6200	73.1200	+0.288%	371,536	+0.862%
2025-06-18	73.1500	74.1900	72.7350	72.9100	-0.586%	136,239	+1.152%
2025-06-17	73.5200	74.3300	73.2400	73.3400	-1.092%	108,337	+0.559%
2025-06-16	75.3300	75.8400	74.0450	74.1500	-0.296%	150,014	-0.539%
2025-06-13	75.1100	76.1600	73.8700	74.3700	-2.055%	143,036	-0.834%
2025-06-12	76.7700	76.7700	75.5449	75.9300	-1.351%	109,704	-2.871%
2025-06-11	77.6800	77.9050	76.9700	76.9700	-0.549%	128,788	-4.183%
2025-06-10	77.2700	78.0000	76.8700	77.3950	+0.370%	113,123	-4.710%
2025-06-09	78.0100	78.0100	76.8400	77.1100	-0.912%	157,451	-4.357%
2025-06-06	77.0800	77.8500	76.6350	77.8200	+2.193%	154,870	-5.230%
2025-06-05	76.5000	76.6100	75.4700	76.1500	-0.288%	142,073	-3.152%
2025-06-04	78.0900	78.5300	76.3300	76.3700	-2.140%	145,734	-3.431%
2025-06-03	77.0300	78.2425	76.5800	78.0400	+0.957%	126,663	-5.497%
2025-06-02	77.9100	77.9600	76.6750	77.3000	-0.961%	162,886	-4.592%
2025-05-30	77.7300	78.3475	77.4900	78.0500	+0.051%	217,790	-5.509%
2025-05-29	77.3500	78.0100	77.1400	78.0100	+0.984%	133,740	-5.461%
2025-05-28	77.7500	78.4650	76.9800	77.2500	-1.328%	202,934	-4.531%
2025-05-27	78.0800	78.7700	77.0650	78.2900	+1.307%	128,870	-5.799%
2025-05-23	76.4300	77.8100	76.2600	77.2800	-0.400%	137,420	-4.568%
2025-05-22	77.8200	78.8000	77.5600	77.5900	-0.742%	142,786	-4.949%
2025-05-21	80.0000	80.4000	78.1500	78.1700	-3.147%	105,152	-5.654%
2025-05-20	81.1600	81.1600	80.2615	80.7100	-0.542%	114,118	-8.623%
2025-05-19	80.9000	81.4342	80.6250	81.1500	-0.344%	130,396	-9.119%
2025-05-16	81.1500	81.4450	79.8900	81.4300	+0.345%	183,192	-9.431%
2025-05-15	80.6000	81.9500	80.4400	81.1500	+0.340%	198,569	-9.119%
2025-05-14	81.8500	81.9400	80.7900	80.8750	-1.372%	148,746	-8.810%
2025-05-13	82.7800	83.5000	81.7300	82.0000	-1.300%	165,535	-10.061%
2025-05-12	85.2400	86.0000	79.9167	83.0800	+1.009%	167,317	-11.230%
2025-05-09	83.0100	83.1650	82.0300	82.2500	-0.568%	103,941	-10.334%
2025-05-08	82.0800	83.2350	81.7500	82.7200	+0.878%	195,993	-10.844%
2025-05-07	82.3200	82.7200	81.2900	82.0000	+0.799%	173,963	-10.061%
2025-05-06	80.5800	82.0500	80.3300	81.3500	-0.574%	159,134	-9.342%
2025-05-05	81.6600	82.8200	81.5300	81.8200	-0.024%	179,133	-9.863%
2025-05-02	81.0100	82.1500	80.4501	81.8400	+2.428%	185,598	-9.885%
2025-05-01	79.5900	80.7000	78.7600	79.9000	+0.668%	208,722	-7.697%
2025-04-30	78.7000	79.9800	78.1550	79.3700	-0.961%	304,025	-7.081%
2025-04-29	79.3100	80.1600	78.0550	80.1400	+0.691%	300,264	-7.974%
2025-04-28	78.9600	79.9000	78.4600	79.5900	+0.798%	246,255	-7.338%
2025-04-25	78.2200	79.3700	77.8500	78.9600	-0.454%	221,487	-6.598%
2025-04-24	78.7200	79.6400	77.8400	79.3200	+0.469%	283,017	-7.022%
2025-04-23	78.8800	81.8150	77.8350	78.9500	+6.016%	426,116	-6.586%
2025-04-22	71.0400	74.9300	70.9400	74.4700	+5.917%	332,706	-0.967%
2025-04-21	69.9400	70.7100	69.3200	70.3100	-0.028%	247,738	+4.893%
2025-04-17	70.3800	71.3550	69.7000	70.3300	-0.241%	274,467	+4.863%
2025-04-16	70.5800	71.2999	69.5200	70.5000	+0.256%	253,187	+4.610%
2025-04-15	69.3500	71.0500	69.3500	70.3200	+1.340%	126,038	+4.878%
2025-04-14	68.5500	69.7100	67.2200	69.3900	+2.360%	216,363	+6.283%
2025-04-11	67.0800	69.4500	66.2200	67.7900	+0.878%	218,407	+8.792%

.dark-mode .MTnFqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MTnFqN{ color: #333333; background-color: white; border: 2px solid #333333; }CASHPathward Financial, Inc. Common Stockstock NASDAQ

CASH
Pathward Financial, Inc. Common Stock
stock NASDAQ