Dark

CASH
Pathward Financial, Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 1:32:53 PM EDT

87.52USD+0.598%(+0.52)49,995

87.27Bid 100.17Ask 12.90Spread

Pre-market

Aug 11, 2026 8:44:30 AM EDT

87.10USD+0.115%(+0.10)486

After-hours

Aug 7, 2026 4:00:30 PM EDT

86.85USD-0.023%(-0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	87.1200	87.7900	87.0600	87.5200	+0.551%	49,995	0.000%
2026-08-10	86.4100	87.0400	85.9200	87.0400	+0.219%	78,785	+0.551%
2026-08-07	88.3300	88.6500	86.7700	86.8500	-2.008%	111,080	+0.771%
2026-08-06	89.9700	89.9700	88.5200	88.6300	-0.961%	108,855	-1.252%
2026-08-05	89.8200	90.0895	89.0250	89.4900	-0.011%	142,451	-2.201%
2026-08-04	90.4100	91.3500	89.3100	89.5000	-1.377%	149,161	-2.212%
2026-08-03	89.1600	91.7000	89.1600	90.7500	+2.845%	143,335	-3.559%
2026-07-31	87.5900	88.5650	87.3100	88.2400	+0.616%	202,951	-0.816%
2026-07-30	88.5300	89.6641	87.6000	87.7000	-1.317%	115,585	-0.205%
2026-07-29	88.0200	89.3050	87.5900	88.8700	+0.259%	190,246	-1.519%
2026-07-28	86.9800	88.9000	86.3001	88.6400	+2.890%	173,671	-1.264%
2026-07-27	86.8800	88.4500	85.3900	86.1500	+0.291%	244,049	+1.590%
2026-07-24	83.9500	86.5600	83.9500	85.9000	+3.345%	293,959	+1.886%
2026-07-23	77.3600	83.2300	76.0100	83.1200	-6.259%	633,546	+5.294%
2026-07-22	88.6000	88.9850	87.7300	88.6700	+0.079%	223,087	-1.297%
2026-07-21	88.9600	89.0200	87.1200	88.6000	-0.828%	209,287	-1.219%
2026-07-20	89.7500	90.8097	89.0200	89.3400	-0.468%	205,426	-2.037%
2026-07-17	91.9600	93.2400	89.4600	89.7600	-3.359%	240,268	-2.496%
2026-07-16	91.2100	93.9250	91.2100	92.8800	+2.212%	281,477	-5.771%
2026-07-15	91.2200	92.5800	90.2450	90.8700	-0.110%	174,201	-3.687%
2026-07-14	90.7300	91.6514	90.5200	90.9700	+0.209%	154,596	-3.792%
2026-07-13	90.5700	91.0700	89.4800	90.7800	+0.610%	210,067	-3.591%
2026-07-10	90.2700	91.1899	89.7200	90.2300	+0.568%	144,252	-3.003%
2026-07-09	88.9400	90.3900	88.1800	89.7200	+1.620%	188,623	-2.452%
2026-07-08	89.6800	90.4400	88.2200	88.2900	-2.377%	198,438	-0.872%
2026-07-07	90.2100	91.3600	90.0400	90.4400	+0.489%	160,651	-3.229%
2026-07-06	88.7200	90.0700	88.1501	90.0000	+1.443%	141,366	-2.756%
2026-07-02	89.9200	90.8325	88.2300	88.7200	-1.082%	193,199	-1.353%
2026-07-01	87.3600	89.7400	86.6900	89.6900	+3.021%	407,820	-2.419%
2026-06-30	86.3200	87.5000	85.9950	87.0600	+0.741%	369,078	+0.528%
2026-06-29	87.3700	90.0300	85.4821	86.4200	-0.849%	224,752	+1.273%
2026-06-26	87.0200	87.8700	86.5800	87.1600	+0.392%	438,015	+0.413%
2026-06-25	85.8500	87.7050	85.0000	86.8200	+0.428%	202,078	+0.806%
2026-06-24	84.9900	87.2022	84.9900	86.4500	+1.718%	195,553	+1.238%
2026-06-23	82.5800	85.1700	82.0850	84.9900	+2.993%	226,899	+2.977%
2026-06-22	82.0800	83.4700	82.0800	82.5200	+0.573%	239,577	+6.059%
2026-06-18	81.3700	82.7600	81.3700	82.0500	+1.296%	408,872	+6.667%
2026-06-17	83.0600	83.9500	80.2100	81.0000	-2.761%	292,626	+8.049%
2026-06-16	82.6800	83.9999	81.9700	83.3000	+1.548%	151,984	+5.066%
2026-06-15	84.4800	86.2000	81.7800	82.0300	-2.542%	155,205	+6.693%
2026-06-12	83.4900	85.2600	82.9293	84.1700	+1.520%	278,082	+3.980%
2026-06-11	81.6200	83.5300	81.0450	82.9100	+1.668%	272,683	+5.560%
2026-06-10	81.1800	82.6379	80.7700	81.5500	+0.456%	199,209	+7.321%
2026-06-09	80.8900	82.8500	80.8900	81.1800	+0.983%	187,518	+7.810%
2026-06-08	81.1700	81.1700	79.7000	80.3900	+0.626%	221,979	+8.869%
2026-06-05	79.1800	80.3900	78.9550	79.8900	+1.063%	255,964	+9.551%
2026-06-04	78.9100	80.0250	77.9501	79.0500	+1.685%	296,813	+10.715%
2026-06-03	81.1300	81.1300	77.5800	77.7400	-4.508%	371,325	+12.580%
2026-06-02	80.4100	82.1100	80.3000	81.4100	+0.618%	138,122	+7.505%
2026-06-01	81.6300	81.8500	80.1600	80.9100	-1.617%	141,630	+8.170%
2026-05-29	81.8400	82.8000	81.8400	82.2400	-0.170%	146,241	+6.420%
2026-05-28	82.6100	82.6300	81.4650	82.3800	-0.783%	127,916	+6.239%
2026-05-27	84.0700	84.6200	82.7300	83.0300	-1.025%	95,731	+5.408%
2026-05-26	82.8200	84.1500	82.8200	83.8900	+1.390%	152,409	+4.327%
2026-05-22	82.4300	83.5150	82.4300	82.7400	+0.109%	171,855	+5.777%
2026-05-21	81.8000	82.9000	80.8550	82.6500	+0.085%	154,653	+5.892%
2026-05-20	80.4500	82.7400	80.2250	82.5800	+2.648%	205,183	+5.982%
2026-05-19	80.7700	81.2650	79.8200	80.4500	-0.149%	134,648	+8.788%
2026-05-18	80.5700	81.4300	80.0550	80.5700	+0.839%	205,890	+8.626%
2026-05-15	80.9400	81.1800	79.5600	79.9000	-1.637%	183,201	+9.537%
2026-05-14	80.5900	81.8400	80.5600	81.2300	+1.626%	198,606	+7.743%
2026-05-13	82.5300	82.6800	79.5500	79.9300	-3.221%	256,218	+9.496%
2026-05-12	84.0700	84.3600	81.0500	82.5900	-1.432%	214,111	+5.969%
2026-05-11	86.6100	86.6100	83.5400	83.7900	-2.931%	221,177	+4.452%
2026-05-08	87.5500	88.0500	86.2300	86.3200	-1.405%	172,494	+1.390%
2026-05-07	87.6100	88.7299	86.9200	87.5500	+0.252%	165,767	-0.034%
2026-05-06	87.0100	87.8200	86.1600	87.3300	+1.736%	214,470	+0.218%
2026-05-05	85.7000	87.7150	84.5870	85.8400	+0.140%	176,196	+1.957%
2026-05-04	85.8700	87.8000	85.5400	85.7200	-0.902%	180,411	+2.100%
2026-05-01	86.8400	88.0550	85.6544	86.5000	-0.392%	175,018	+1.179%
2026-04-30	86.8400	87.2900	85.1200	86.8400	+0.486%	206,725	+0.783%
2026-04-29	88.6000	88.8000	86.0750	86.4200	-2.975%	193,150	+1.273%
2026-04-28	88.9800	90.6100	88.8450	89.0700	+0.758%	246,626	-1.740%
2026-04-27	88.0300	89.8400	87.7150	88.4000	+0.409%	190,179	-0.995%
2026-04-24	87.9700	88.9800	85.3200	88.0400	+0.433%	298,266	-0.591%
2026-04-23	95.5500	96.8300	84.2100	87.6600	-11.014%	561,750	-0.160%
2026-04-22	98.3000	99.6950	97.5600	98.5100	+0.736%	183,243	-11.156%
2026-04-21	99.7100	100.7200	97.5000	97.7900	-2.141%	147,920	-10.502%
2026-04-20	98.6900	100.7197	98.6900	99.9300	+0.584%	152,796	-12.419%
2026-04-17	98.0900	101.2600	97.4100	99.3500	+2.476%	203,643	-11.907%
2026-04-16	96.0000	97.1400	95.6150	96.9500	+0.539%	131,288	-9.727%
2026-04-15	97.0400	97.1400	95.8400	96.4300	-0.475%	185,789	-9.240%
2026-04-14	95.1300	97.0000	93.9500	96.8900	+1.743%	154,048	-9.671%
2026-04-13	94.6500	95.5200	93.9700	95.2300	+0.337%	135,150	-8.096%
2026-04-10	94.9500	95.1900	93.9550	94.9100	-0.042%	154,245	-7.786%
2026-04-09	94.3600	96.1300	93.9050	94.9500	+0.021%	258,275	-7.825%
2026-04-08	93.9600	95.7400	93.9600	94.9300	+2.505%	246,854	-7.806%
2026-04-07	92.0600	92.8000	91.3400	92.6100	+0.597%	199,622	-5.496%
2026-04-06	89.9300	92.0600	89.6700	92.0600	+2.289%	136,920	-4.932%
2026-04-02	88.6700	90.1900	88.2000	90.0000	-0.022%	220,627	-2.756%
2026-04-01	89.8100	91.0900	89.4400	90.0200	+0.885%	264,386	-2.777%
2026-03-31	89.0200	89.3950	87.4500	89.2300	+1.559%	230,668	-1.916%
2026-03-30	88.7000	88.8500	87.3950	87.8600	-0.125%	153,332	-0.387%
2026-03-27	88.3000	88.6600	87.4400	87.9700	-0.957%	136,543	-0.512%
2026-03-26	88.3000	88.8300	87.8500	88.8200	+0.203%	165,641	-1.464%
2026-03-25	91.6400	92.2021	87.7700	88.6400	-2.379%	229,171	-1.264%
2026-03-24	90.6700	93.3600	89.6900	90.8000	-0.504%	246,214	-3.612%
2026-03-23	91.3500	93.1100	90.2700	91.2600	+2.172%	336,215	-4.098%
2026-03-20	91.3600	91.6164	89.0200	89.3200	-2.233%	974,329	-2.015%
2026-03-19	89.9300	92.4350	89.3200	91.3600	+1.129%	207,996	-4.203%
2026-03-18	90.7400	90.8367	89.4600	90.3400	-0.561%	275,664	-3.122%
2026-03-17	90.8000	91.4100	89.7350	90.8500	+0.877%	198,390	-3.665%
2026-03-16	91.5700	91.9250	89.8900	90.0600	-1.218%	270,471	-2.820%
2026-03-13	90.6500	91.2100	89.4800	91.1700	+1.514%	186,292	-4.004%
2026-03-12	88.5500	90.4600	88.1500	89.8100	+0.842%	191,156	-2.550%
2026-03-11	89.4900	89.8700	87.3800	89.0600	-0.625%	214,351	-1.729%
2026-03-10	89.9300	92.6700	89.0600	89.6200	-0.500%	315,749	-2.343%
2026-03-09	88.5200	90.9300	86.4700	90.0700	+0.178%	283,845	-2.831%
2026-03-06	88.7100	90.0200	87.2605	89.9100	-1.230%	196,231	-2.658%
2026-03-05	90.5400	91.9500	89.1825	91.0300	-0.459%	174,636	-3.856%
2026-03-04	92.0300	93.2500	91.2700	91.4500	-0.044%	259,254	-4.297%
2026-03-03	89.9600	91.8100	89.0000	91.4900	-0.457%	158,976	-4.339%
2026-03-02	89.5500	92.5900	89.3600	91.9100	+1.234%	201,878	-4.776%
2026-02-27	93.5900	94.2400	88.4700	90.7900	-4.311%	393,513	-3.602%
2026-02-26	93.9600	95.5900	93.2050	94.8800	+0.647%	286,658	-7.757%
2026-02-25	92.9900	94.5700	92.4100	94.2700	+1.529%	173,514	-7.160%
2026-02-24	92.8000	93.8900	91.9600	92.8500	+0.054%	369,017	-5.740%
2026-02-23	95.0900	95.5450	91.8100	92.8000	-3.040%	529,281	-5.690%
2026-02-20	94.5000	96.0550	93.1250	95.7100	+1.259%	216,037	-8.557%
2026-02-19	92.4900	94.6200	92.0800	94.5200	+1.471%	233,390	-7.406%
2026-02-18	93.4700	94.9700	91.4800	93.1500	-0.236%	353,649	-6.044%
2026-02-17	93.1200	94.0899	92.6600	93.3700	+0.995%	235,243	-6.265%
2026-02-13	88.6900	92.8750	87.2150	92.4500	+4.688%	270,739	-5.333%
2026-02-12	90.2000	91.2600	87.4100	88.3100	-1.429%	206,851	-0.895%
2026-02-11	92.9300	93.9700	89.4500	89.5900	-2.999%	350,592	-2.311%
2026-02-10	93.4900	95.1000	92.0100	92.3600	-1.671%	351,826	-5.240%
2026-02-09	93.7200	94.9250	93.4700	93.9300	+0.224%	314,669	-6.824%
2026-02-06	92.9900	94.0394	90.7400	93.7200	+1.462%	177,808	-6.615%
2026-02-05	81.1400	92.9300	81.1400	92.3700	+0.874%	371,265	-5.251%
2026-02-04	91.3000	93.1500	91.1650	91.5700	+0.472%	376,108	-4.423%
2026-02-03	91.0200	93.0750	89.6800	91.1400	+0.066%	320,751	-3.972%
2026-02-02	90.3500	92.3700	89.8600	91.0800	+0.875%	352,281	-3.909%
2026-01-30	88.7600	91.0000	88.2100	90.2900	+1.029%	427,653	-3.068%
2026-01-29	86.1000	89.6900	85.1500	89.3700	+4.270%	371,293	-2.070%
2026-01-28	86.4400	86.7600	85.4700	85.7100	-0.684%	239,979	+2.112%
2026-01-27	85.5600	86.5200	85.1900	86.3000	+1.018%	261,513	+1.414%
2026-01-26	86.0000	86.8200	84.9750	85.4300	-0.338%	399,708	+2.446%
2026-01-23	82.1300	86.9200	82.1300	85.7200	+7.284%	572,910	+2.100%
2026-01-22	77.3000	80.5600	77.2600	79.9000	+3.430%	428,206	+9.537%
2026-01-21	74.3200	77.5600	73.7300	77.2500	+4.139%	247,789	+13.294%
2026-01-20	74.0300	75.2299	73.7501	74.1800	-1.409%	181,678	+17.983%
2026-01-16	76.2300	76.4266	74.9400	75.2400	-1.724%	192,984	+16.321%
2026-01-15	74.8900	76.6250	74.4650	76.5600	+2.394%	209,108	+14.316%
2026-01-14	73.3200	74.8000	73.0800	74.7700	+1.521%	176,033	+17.052%
2026-01-13	73.9300	74.3000	73.2600	73.6500	+0.136%	171,405	+18.832%
2026-01-12	73.4200	74.0018	73.1900	73.5500	-0.863%	179,507	+18.994%
2026-01-09	74.9300	75.4800	74.0350	74.1900	-0.988%	177,637	+17.967%
2026-01-08	72.6600	75.1900	72.6600	74.9300	+2.517%	239,247	+16.802%
2026-01-07	74.5300	74.5500	73.0300	73.0900	-1.932%	217,017	+19.743%
2026-01-06	73.7100	74.7450	72.8600	74.5300	+0.839%	220,992	+17.429%
2026-01-05	71.6100	74.7900	71.6100	73.9100	+2.838%	213,809	+18.414%
2026-01-02	71.0800	72.5000	70.3800	71.8700	+1.225%	325,471	+21.775%
2025-12-31	71.6900	72.0350	70.6100	71.0000	-1.416%	177,806	+23.268%
2025-12-30	72.9700	72.9700	71.9800	72.0200	-1.383%	117,914	+21.522%
2025-12-29	73.5500	74.0000	72.5401	73.0300	-0.558%	99,728	+19.841%
2025-12-26	74.2600	74.3000	73.1750	73.4400	-1.157%	92,124	+19.172%
2025-12-24	73.7900	74.4950	73.4500	74.3000	+0.623%	72,595	+17.793%
2025-12-23	74.6400	75.5000	73.7675	73.8400	-1.191%	206,312	+18.527%
2025-12-22	75.4300	75.7000	74.3700	74.7300	-0.902%	161,491	+17.115%
2025-12-19	73.8200	76.3900	73.8200	75.4100	+1.878%	706,020	+16.059%
2025-12-18	73.7200	74.2700	73.3800	74.0200	+1.093%	294,999	+18.238%
2025-12-17	74.2300	75.5400	72.9200	73.2200	-1.361%	278,553	+19.530%
2025-12-16	73.7500	74.3800	72.6300	74.2300	+0.815%	372,206	+17.904%
2025-12-15	75.0100	75.2200	73.4401	73.6300	-1.075%	230,377	+18.865%
2025-12-12	75.0500	75.3000	74.0700	74.4300	-0.268%	209,195	+17.587%
2025-12-11	75.0000	76.1650	74.3400	74.6300	-0.824%	205,971	+17.272%
2025-12-10	73.1700	75.7100	72.6700	75.2500	+2.885%	257,157	+16.306%
2025-12-09	72.8300	73.8915	72.4600	73.1400	+0.109%	187,647	+19.661%
2025-12-08	74.3200	74.9950	73.0000	73.0600	-1.748%	195,833	+19.792%
2025-12-05	73.6200	74.4700	72.6350	74.3600	+0.405%	409,993	+17.698%
2025-12-04	74.1100	75.0500	73.3950	74.0600	-0.067%	246,192	+18.174%
2025-12-03	72.2000	74.3200	72.0400	74.1100	+2.603%	264,741	+18.095%
2025-12-02	72.7900	73.0700	72.2000	72.2300	-0.646%	154,866	+21.168%
2025-12-01	71.2100	72.8450	71.2100	72.7000	+1.113%	178,151	+20.385%
2025-11-28	71.4000	72.6900	71.2550	71.9000	+0.588%	125,399	+21.725%
2025-11-26	71.1000	71.5800	71.0100	71.4800	0.000%	179,871	+22.440%
2025-11-25	70.0000	71.9500	70.0000	71.4800	+2.363%	181,739	+22.440%
2025-11-24	69.8200	70.4200	68.9800	69.8300	-0.527%	194,757	+25.333%
2025-11-21	67.9300	70.4600	67.8500	70.2000	+3.800%	249,683	+24.672%
2025-11-20	68.1200	68.9100	66.9600	67.6300	+0.267%	219,573	+29.410%
2025-11-19	66.7800	67.4700	66.4950	67.4500	+0.852%	152,502	+29.755%
2025-11-18	66.4400	67.4700	65.9600	66.8800	+0.617%	206,876	+30.861%
2025-11-17	68.6900	68.8700	66.0800	66.4700	-3.471%	188,617	+31.668%
2025-11-14	68.6600	68.8800	67.8150	68.8600	+0.145%	116,238	+27.098%
2025-11-13	69.3100	69.8350	68.4700	68.7600	-1.036%	122,746	+27.283%
2025-11-12	69.3800	70.0600	68.8401	69.4800	+0.666%	123,543	+25.964%
2025-11-11	69.4500	69.7200	68.5300	69.0200	-0.347%	116,963	+26.804%
2025-11-10	68.9000	69.7178	68.3200	69.2600	+0.844%	183,739	+26.364%
2025-11-07	67.7300	68.7900	67.1700	68.6800	+1.613%	176,701	+27.432%
2025-11-06	67.3400	67.9100	67.0200	67.5900	+0.074%	159,814	+29.487%
2025-11-05	67.0000	67.8400	67.0000	67.5400	+0.776%	268,618	+29.582%
2025-11-04	67.3500	67.3500	65.8700	67.0200	-0.696%	228,731	+30.588%
2025-11-03	68.1400	68.1650	66.5500	67.4900	-0.837%	216,241	+29.678%
2025-10-31	68.5700	69.5500	67.5000	68.0600	-0.744%	192,039	+28.592%
2025-10-30	68.0600	69.3400	68.0600	68.5700	+0.749%	180,626	+27.636%
2025-10-29	68.7900	69.1804	67.3900	68.0600	-1.633%	203,514	+28.592%
2025-10-28	70.1200	70.1200	69.1050	69.1900	-1.397%	144,792	+26.492%
2025-10-27	71.7600	71.7600	69.6182	70.1700	-1.874%	164,730	+24.726%
2025-10-24	71.5700	72.2700	71.1700	71.5100	+0.520%	170,867	+22.388%
2025-10-23	71.5100	71.8150	70.7650	71.1400	-0.836%	214,796	+23.025%
2025-10-22	72.3800	72.7950	70.5000	71.7400	-0.014%	280,091	+21.996%
2025-10-21	72.0400	72.5000	71.7100	71.7500	-0.320%	213,744	+21.979%
2025-10-20	71.6800	72.2700	71.1100	71.9800	+1.081%	205,343	+21.589%
2025-10-17	70.4000	71.5600	69.1500	71.2100	+2.079%	203,437	+22.904%
2025-10-16	75.1000	75.5000	69.0400	69.7600	-7.688%	539,426	+25.459%
2025-10-15	76.9900	77.0000	75.1000	75.5700	-1.755%	134,565	+15.813%
2025-10-14	73.6000	77.0250	73.6000	76.9200	+4.087%	180,614	+13.781%
2025-10-13	73.0500	74.1100	72.4150	73.9000	+2.312%	167,276	+18.430%
2025-10-10	74.3200	74.9200	72.0600	72.2300	-2.484%	262,594	+21.168%
2025-10-09	74.7400	74.8100	73.6800	74.0700	-0.484%	166,190	+18.158%
2025-10-08	74.6700	75.2100	73.7400	74.4300	-0.121%	166,173	+17.587%
2025-10-07	74.0700	75.3000	74.0500	74.5200	+0.703%	177,784	+17.445%
2025-10-06	74.0700	74.8506	73.3450	74.0000	+0.462%	154,757	+18.270%
2025-10-03	73.7400	74.8550	73.6100	73.6600	+0.163%	149,294	+18.816%
2025-10-02	73.5100	73.9700	73.0300	73.5400	-0.122%	146,266	+19.010%
2025-10-01	73.6100	73.7850	72.7600	73.6300	-0.513%	135,039	+18.865%
2025-09-30	75.0700	75.1750	73.2800	74.0100	-1.175%	212,925	+18.254%
2025-09-29	76.1800	76.1800	74.6933	74.8900	-1.512%	163,996	+16.865%
2025-09-26	75.3500	76.1600	74.7800	76.0400	+1.157%	113,477	+15.097%
2025-09-25	74.8300	75.5100	74.0600	75.1700	+0.240%	155,987	+16.429%
2025-09-24	75.6600	76.4550	74.2600	74.9900	-0.964%	157,445	+16.709%
2025-09-23	77.4500	78.2100	75.6900	75.7200	-2.057%	166,553	+15.584%
2025-09-22	76.4300	77.5200	75.7750	77.3100	+1.284%	272,349	+13.207%
2025-09-19	76.5300	77.3000	75.6800	76.3300	-0.947%	655,738	+14.660%
2025-09-18	76.1100	77.7600	75.3050	77.0600	+1.770%	282,564	+13.574%
2025-09-17	75.0500	80.6399	74.5100	75.7200	+1.474%	226,106	+15.584%
2025-09-16	74.8800	75.1300	73.6800	74.6200	-0.679%	161,435	+17.288%
2025-09-15	75.8500	75.9300	74.8100	75.1300	-0.582%	151,624	+16.491%
2025-09-12	76.4000	76.5550	75.5200	75.5700	-1.151%	121,828	+15.813%
2025-09-11	76.4300	76.8200	75.7900	76.4500	0.000%	174,186	+14.480%
2025-09-10	76.2500	77.2300	76.1050	76.4500	-0.248%	95,632	+14.480%
2025-09-09	76.6000	77.1300	75.9500	76.6400	-0.299%	166,801	+14.196%
2025-09-08	76.5200	76.9700	75.2400	76.8700	+0.615%	120,752	+13.855%
2025-09-05	78.5300	80.3100	76.2800	76.4000	-2.526%	175,951	+14.555%
2025-09-04	78.0700	78.8300	77.7200	78.3800	+0.888%	114,362	+11.661%
2025-09-03	78.7000	79.1250	77.3316	77.6900	-1.608%	118,208	+12.653%
2025-09-02	78.8600	79.0750	78.0000	78.9600	-0.642%	114,947	+10.841%
2025-08-29	79.5800	80.5900	78.1400	79.4700	-0.811%	200,051	+10.130%
2025-08-28	80.4100	80.4100	79.6500	80.1200	+0.087%	125,101	+9.236%
2025-08-27	78.9100	80.2600	75.7700	80.0500	+0.971%	109,039	+9.332%
2025-08-26	78.4400	80.0000	77.9800	79.2800	+1.071%	162,516	+10.394%
2025-08-25	78.5000	79.2999	78.1850	78.4400	-0.381%	125,729	+11.576%
2025-08-22	75.6100	78.8500	75.0100	78.7400	+4.763%	187,548	+11.151%
2025-08-21	75.6600	76.2500	74.8800	75.1600	-0.779%	98,054	+16.445%
2025-08-20	75.5400	75.9600	74.5334	75.7500	+0.531%	93,197	+15.538%
2025-08-19	75.3800	76.0100	74.3300	75.3500	-0.080%	106,557	+16.151%
2025-08-18	75.1100	75.4550	74.6500	75.4100	+0.146%	107,873	+16.059%
2025-08-15	76.9400	77.0600	75.1800	75.3000	-1.748%	243,687	+16.228%
2025-08-14	76.2000	76.8600	76.0400	76.6400	-0.429%	146,678	+14.196%
2025-08-13	75.9000	77.0400	75.2800	76.9700	+2.204%	166,634	+13.707%
2025-08-12	73.9500	75.5800	73.9200	75.3100	+2.101%	207,782	+16.213%
2025-08-11	74.0000	74.3600	73.0450	73.7600	-0.068%	191,607	+18.655%
2025-08-08	72.9100	73.9550	72.7900	73.8100	+2.060%	151,754	+18.575%
2025-08-07	74.5300	75.1950	71.9500	72.3200	-2.005%	179,715	+21.018%
2025-08-06	74.4200	74.7200	73.4800	73.8000	-1.046%	159,928	+18.591%
2025-08-05	74.6400	75.2100	73.4700	74.5800	+0.081%	226,627	+17.350%
2025-08-04	75.2200	75.4550	74.1950	74.5200	-0.361%	229,036	+17.445%
2025-08-01	75.0200	75.2700	73.0400	74.7900	-1.104%	359,656	+17.021%
2025-07-31	76.7000	77.4650	75.3100	75.6250	-1.466%	234,862	+15.729%
2025-07-30	78.0100	78.3900	76.4500	76.7500	-1.248%	249,820	+14.033%
2025-07-29	81.9800	81.9800	76.7800	77.7200	-3.177%	347,487	+12.609%
2025-07-28	80.3400	81.2650	79.2500	80.2700	+0.087%	185,244	+9.032%
2025-07-25	80.3300	82.2550	79.8800	80.2000	+0.062%	161,765	+9.127%
2025-07-24	80.5100	84.7500	79.9900	80.1500	-0.682%	197,507	+9.195%
2025-07-23	80.8200	82.2600	79.7700	80.7000	+0.273%	121,897	+8.451%
2025-07-22	80.4600	81.2800	79.8800	80.4800	+0.025%	126,938	+8.748%
2025-07-21	81.2800	81.7250	80.3600	80.4600	-0.581%	121,625	+8.775%
2025-07-18	83.1200	83.2700	80.8600	80.9300	-2.010%	170,032	+8.143%
2025-07-17	81.4800	82.6800	81.4800	82.5900	+1.288%	147,887	+5.969%
2025-07-16	81.6800	82.0750	79.7700	81.5400	+0.147%	139,414	+7.334%
2025-07-15	83.4300	83.8650	81.2900	81.4200	-2.631%	243,103	+7.492%
2025-07-14	82.5600	84.1800	82.4400	83.6200	+1.003%	184,744	+4.664%
2025-07-11	83.6900	83.7600	82.5500	82.7900	-1.264%	221,997	+5.713%
2025-07-10	83.4000	84.8254	83.1450	83.8500	+0.119%	164,136	+4.377%
2025-07-09	84.1000	84.3000	83.1050	83.7500	+0.191%	200,931	+4.501%
2025-07-08	82.9800	84.2150	82.9600	83.5900	+0.796%	156,028	+4.702%
2025-07-07	82.7300	83.8840	82.4300	82.9300	+0.242%	220,994	+5.535%
2025-07-03	82.8800	84.0000	82.2500	82.7300	+0.182%	179,054	+5.790%
2025-07-02	81.1600	83.1600	80.8375	82.5800	+1.251%	217,022	+5.982%
2025-07-01	78.8500	82.1000	78.7586	81.5600	+3.084%	203,500	+7.308%
2025-06-30	80.5200	80.6800	79.0000	79.1200	-1.408%	156,967	+10.617%
2025-06-27	79.3100	80.6300	79.2400	80.2500	+1.634%	723,554	+9.059%
2025-06-26	77.5700	79.0600	77.2500	78.9600	+2.545%	176,379	+10.841%
2025-06-25	76.4400	77.8350	75.8150	77.0000	+0.838%	201,813	+13.662%
2025-06-24	77.0400	77.6500	76.2500	76.3600	+0.249%	119,275	+14.615%
2025-06-23	73.5500	76.1700	73.0900	76.1700	+4.171%	189,663	+14.901%
2025-06-20	73.6700	73.6700	72.6200	73.1200	+0.288%	371,536	+19.694%
2025-06-18	73.1500	74.1900	72.7350	72.9100	-0.586%	136,239	+20.038%
2025-06-17	73.5200	74.3300	73.2400	73.3400	-1.092%	108,337	+19.335%
2025-06-16	75.3300	75.8400	74.0450	74.1500	-0.296%	150,014	+18.031%
2025-06-13	75.1100	76.1600	73.8700	74.3700	-2.055%	143,036	+17.682%
2025-06-12	76.7700	76.7700	75.5449	75.9300	-1.351%	109,704	+15.264%
2025-06-11	77.6800	77.9050	76.9700	76.9700	-0.549%	128,788	+13.707%
2025-06-10	77.2700	78.0000	76.8700	77.3950	+0.370%	113,123	+13.082%
2025-06-09	78.0100	78.0100	76.8400	77.1100	-0.912%	157,451	+13.500%
2025-06-06	77.0800	77.8500	76.6350	77.8200	+2.193%	154,870	+12.465%
2025-06-05	76.5000	76.6100	75.4700	76.1500	-0.288%	142,073	+14.931%
2025-06-04	78.0900	78.5300	76.3300	76.3700	-2.140%	145,734	+14.600%
2025-06-03	77.0300	78.2425	76.5800	78.0400	+0.957%	126,663	+12.148%
2025-06-02	77.9100	77.9600	76.6750	77.3000	-0.961%	162,886	+13.221%
2025-05-30	77.7300	78.3475	77.4900	78.0500	+0.051%	217,790	+12.133%
2025-05-29	77.3500	78.0100	77.1400	78.0100	+0.984%	133,740	+12.191%
2025-05-28	77.7500	78.4650	76.9800	77.2500	-1.328%	202,934	+13.294%
2025-05-27	78.0800	78.7700	77.0650	78.2900	+1.307%	128,870	+11.790%
2025-05-23	76.4300	77.8100	76.2600	77.2800	-0.400%	137,420	+13.251%
2025-05-22	77.8200	78.8000	77.5600	77.5900	-0.742%	142,786	+12.798%
2025-05-21	80.0000	80.4000	78.1500	78.1700	-3.147%	105,152	+11.961%
2025-05-20	81.1600	81.1600	80.2615	80.7100	-0.542%	114,118	+8.438%
2025-05-19	80.9000	81.4342	80.6250	81.1500	-0.344%	130,396	+7.850%
2025-05-16	81.1500	81.4450	79.8900	81.4300	+0.345%	183,192	+7.479%
2025-05-15	80.6000	81.9500	80.4400	81.1500	+0.340%	198,569	+7.850%
2025-05-14	81.8500	81.9400	80.7900	80.8750	-1.372%	148,746	+8.216%
2025-05-13	82.7800	83.5000	81.7300	82.0000	-1.300%	165,535	+6.732%
2025-05-12	85.2400	86.0000	79.9167	83.0800	+1.009%	167,317	+5.344%
2025-05-09	83.0100	83.1650	82.0300	82.2500	-0.568%	103,941	+6.407%
2025-05-08	82.0800	83.2350	81.7500	82.7200	+0.878%	195,993	+5.803%
2025-05-07	82.3200	82.7200	81.2900	82.0000	+0.799%	173,963	+6.732%
2025-05-06	80.5800	82.0500	80.3300	81.3500	-0.574%	159,134	+7.585%
2025-05-05	81.6600	82.8200	81.5300	81.8200	-0.024%	179,133	+6.967%
2025-05-02	81.0100	82.1500	80.4501	81.8400	+2.428%	185,598	+6.940%
2025-05-01	79.5900	80.7000	78.7600	79.9000	+0.668%	208,722	+9.537%
2025-04-30	78.7000	79.9800	78.1550	79.3700	-0.961%	304,025	+10.268%
2025-04-29	79.3100	80.1600	78.0550	80.1400	+0.691%	300,264	+9.209%
2025-04-28	78.9600	79.9000	78.4600	79.5900	+0.798%	246,255	+9.964%
2025-04-25	78.2200	79.3700	77.8500	78.9600	-0.454%	221,487	+10.841%
2025-04-24	78.7200	79.6400	77.8400	79.3200	+0.469%	283,017	+10.338%
2025-04-23	78.8800	81.8150	77.8350	78.9500	+6.016%	426,116	+10.855%
2025-04-22	71.0400	74.9300	70.9400	74.4700	+5.917%	332,706	+17.524%
2025-04-21	69.9400	70.7100	69.3200	70.3100	-0.028%	247,738	+24.477%
2025-04-17	70.3800	71.3550	69.7000	70.3300	-0.241%	274,467	+24.442%
2025-04-16	70.5800	71.2999	69.5200	70.5000	+0.256%	253,187	+24.142%
2025-04-15	69.3500	71.0500	69.3500	70.3200	+1.340%	126,038	+24.460%
2025-04-14	68.5500	69.7100	67.2200	69.3900	+2.360%	216,363	+26.128%
2025-04-11	67.0800	69.4500	66.2200	67.7900	+0.878%	218,407	+29.105%
2025-04-10	68.8700	68.9500	65.3750	67.2000	-4.450%	325,803	+30.238%
2025-04-09	64.6000	71.7200	64.6000	70.3300	+4.115%	436,027	+24.442%
2025-04-08	69.9000	70.2300	66.3800	67.5500	-0.133%	342,758	+29.563%
2025-04-07	66.2000	70.7000	64.4500	67.6400	+0.163%	403,165	+29.391%
2025-04-04	66.6600	67.8800	64.9300	67.5300	-3.099%	278,407	+29.602%
2025-04-03	71.3800	72.0800	69.5241	69.6900	-7.610%	312,509	+25.585%
2025-04-02	72.8600	75.5550	72.8600	75.4300	+2.029%	178,505	+16.028%
2025-04-01	72.5500	74.2000	71.5700	73.9300	+1.343%	130,215	+18.382%
2025-03-31	71.9000	73.3500	71.1950	72.9500	+0.316%	167,379	+19.973%
2025-03-28	74.6200	74.8050	72.4100	72.7200	-3.130%	90,591	+20.352%
2025-03-27	75.3400	76.8000	74.4100	75.0700	-0.305%	195,477	+16.585%
2025-03-26	75.4400	76.7000	74.7777	75.3000	+0.146%	138,358	+16.228%
2025-03-25	75.4700	77.4550	75.1400	75.1900	-0.159%	136,886	+16.398%
2025-03-24	75.3800	75.4400	74.3400	75.3100	+1.564%	162,396	+16.213%
2025-03-21	72.8600	74.2250	72.1100	74.1500	+1.256%	652,367	+18.031%
2025-03-20	72.9100	74.5200	72.3100	73.2300	-0.597%	169,203	+19.514%
2025-03-19	72.4800	74.3000	72.3400	73.6700	+1.881%	197,683	+18.800%
2025-03-18	72.5400	72.6000	71.2900	72.3100	+0.375%	136,380	+21.034%
2025-03-17	71.7800	73.2850	71.4500	72.0400	+0.195%	126,519	+21.488%
2025-03-14	70.6100	72.0800	70.1900	71.9000	+2.810%	154,453	+21.725%
2025-03-13	71.6100	72.0900	69.8900	69.9350	-2.024%	149,372	+25.145%
2025-03-12	70.8500	71.8800	69.5000	71.3800	+1.710%	173,528	+22.611%
2025-03-11	71.5100	72.4450	70.0059	70.1800	-1.363%	158,749	+24.708%
2025-03-10	71.3000	71.9000	70.7450	71.1500	-1.495%	258,789	+23.008%
2025-03-07	72.6100	72.8400	70.7700	72.2300	-0.728%	216,659	+21.168%
2025-03-06	72.1000	73.7500	71.4500	72.7600	-0.397%	238,238	+20.286%
2025-03-05	74.1100	74.4300	71.9300	73.0500	-1.003%	140,274	+19.808%
2025-03-04	75.3500	75.8500	72.8214	73.7900	-2.997%	215,675	+18.607%
2025-03-03	77.4300	78.2150	75.4000	76.0700	-1.858%	149,685	+15.052%
2025-02-28	77.1000	77.7250	76.5000	77.5100	+0.532%	279,604	+12.914%
2025-02-27	77.2300	78.1450	76.8250	77.1000	-0.478%	234,574	+13.515%
2025-02-26	77.4400	78.2500	76.7000	77.4700	+0.065%	129,042	+12.973%
2025-02-25	77.0400	78.2250	76.3300	77.4200	+1.084%	213,166	+13.046%
2025-02-24	78.0000	78.0000	76.5700	76.5900	-1.161%	141,928	+14.271%
2025-02-21	80.6600	80.9500	77.3500	77.4900	-2.956%	194,043	+12.944%
2025-02-20	80.9200	81.2050	78.6100	79.8500	-1.553%	140,941	+9.606%

.dark-mode .dR8c8j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dR8c8j{ color: #333333; background-color: white; border: 2px solid #333333; }CASHPathward Financial, Inc. Common Stockstock NASDAQ

CASH
Pathward Financial, Inc. Common Stock
stock NASDAQ