CARL
Carlsmed, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:41 PM EDT
14.30USD+4.153%(+0.57)151,594
Loading…
Loading…
389.34M
Previous Close
$13.76
Beta
1.07
52-Week High
$17.23 2026-08-21
52-Week Low
$8.50 2026-04-29
SMA 50
$14.61
SMA 200
$12.25
Avg. Vol 10D
76,682
Avg. Vol 30D
98,105
Avg. Vol 90D
131,312
Relative Vol
1.55
27.30M
9.06M
33.19%
1,078,500
11.90%
12.98
64%/36%
59.00%
53.91%
0.8200%
80,000
1
1,700
4,575
Nov 5, 2026 (31d)
Oct 2, 2026
Carlsmed, Inc. Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4) · 
GlobeNewswire Inc.
Carlsmed COO Jeffrey Bertolini sells $3,399 in company stock · 
Investing.com
Oct 1, 2026
Carlsmed Appoints Tony Jarc as Chief Product and AI Officer · GlobeNewswire Inc.
Sep 30, 2026
VISIBLE GOLD NOMME CARL CAUMARTIN À TITRE D’ADMINISTRATEUR · 
Business Wire
Sep 29, 2026
Carlsmed names new CFO · 
MedTech Dive
CARL Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 14.18 | 2026-09-28 | +0.56% | 4.099 |
| 1M | 15.60 | 2026-09-04 | -8.59% | 1.610 |
| 3M | 12.29 | 2026-07-06 | +16.03% | 0.089 |
| 6M | 9.69 | 2026-04-06 | +47.16% | 0.479 |
| 1Y | 14.48 | 2025-10-06 | -1.52% | 1.069 |
| 2Y | 14.50 | 2025-07-23 | -1.66% | — |
CARL Stock Summary
Carlsmed, Inc. Common Stock (NASDAQ:CARL) stock price today is $14.26, and today's volume is 151,652. CARL is up 3.634% today. The 30 day average volume is 98,105. CARL market cap is $389.34M with 27.30M shares outstanding.