Dark

CARE
Carter Bankshares, Inc. Common Stock
stock NASDAQ

Market Open

Aug 3, 2026 10:43:28 AM EDT

35.01USD+1.258%(+0.43)86,366

29.75Bid 35.09Ask 5.34Spread

Pre-market

Aug 3, 2026 9:25:30 AM EDT

34.83USD+0.723%(+0.25)100

After-hours

Jul 31, 2026 4:00:30 PM EDT

34.58USD+0.116%(+0.04)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CARE Volume Aug 3, 2026 10:24:58 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	54.65	35,688	35.67
Nasdaq GSM	26.34	17,201	43.01
NYSE Arca	6.99	4,566	4.74
Cboe BZX	3.91	2,551	3.64
Cboe EDGX	2.47	1,613	2.65
IEX	2.18	1,424	5.27
NYSE	1.18	770	1.42
Cboe BYX	0.89	584	0.66
MEMX	0.67	438	1.06
Nasdaq BX	0.31	200	0.33
Cboe EDGA	0.20	130	0.60
Nasdaq PHLX	0.17	109	0.20
MIAX Pearl	0.03	19	0.22
CHX	0.01	4	0.05
NYSE National	0.00	0	0.21
LTSE	0.00	0	0.14
NYSE American	0.00	0	0.13
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CARE Nutrition Facts

0.15 servings per container

Serving size

446.13K

Calories

65.30K

% Day

% Avg

Off Exchange¹ 36K

54.65%

35.67%

Nasdaq GSM 17K

26.34%

43.01%

NYSE Arca 5K

6.99%

4.74%

Cboe BZX 3K

3.91%

3.64%

Cboe EDGX 2K

2.47%

2.65%

IEX 1K

2.18%

5.27%

NYSE 770

1.18%

1.42%

Cboe BYX 584

0.89%

0.66%

MEMX 438

0.67%

1.06%

Nasdaq BX 200

0.31%

0.33%

Cboe EDGA 130

0.20%

0.60%

Nasdaq PHLX 109

0.17%

0.20%

MIAX Pearl 19

0.03%

0.22%

CHX 4

0.01%

0.05%

NYSE National 0

0.00%

0.21%

LTSE 0

0.00%

0.14%

NYSE American 0

0.00%

0.13%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CARE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 35,688, which is 54.65% of today's total volume.
Today's Lit volume is 29,609, which is 45.35%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.67%.
The average Lit volume has been 64.33%.

CARE Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

IEX

NYSE

Cboe BYX

MEMX

Nasdaq BX

Cboe EDGA