Dark

CARE
Carter Bankshares, Inc. Common Stock
stock NASDAQ

Market Open

Aug 3, 2026 9:41:48 AM EDT

35.19USD+1.750%(+0.61)15,223

29.75Bid 35.31Ask 5.56Spread

Pre-market

Aug 3, 2026 9:25:30 AM EDT

34.83USD+0.723%(+0.25)100

After-hours

Jul 31, 2026 4:00:30 PM EDT

34.58USD+0.116%(+0.04)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CARE Volume Aug 3, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	45.22	216,279	43.09
Off Exchange¹	36.87	176,340	35.57
NYSE Arca	4.28	20,491	4.72
IEX	4.23	20,254	5.29
Cboe BZX	3.03	14,485	3.64
Cboe EDGX	2.61	12,507	2.65
NYSE	1.41	6,760	1.42
MEMX	0.69	3,293	1.06
Cboe EDGA	0.59	2,801	0.60
Nasdaq PHLX	0.37	1,791	0.20
Cboe BYX	0.26	1,242	0.66
Nasdaq BX	0.14	659	0.33
MIAX Pearl	0.12	569	0.22
LTSE	0.08	372	0.14
CHX	0.04	205	0.05
NYSE National	0.03	135	0.21
NYSE American	0.02	108	0.13
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CARE Nutrition Facts

1.07 servings per container

Serving size

446.13K

Calories

478.29K

% Day

% Avg

Nasdaq GSM 216K

45.22%

43.09%

Off Exchange¹ 176K

36.87%

35.57%

NYSE Arca 20K

4.28%

4.72%

IEX 20K

4.23%

5.29%

Cboe BZX 14K

3.03%

3.64%

Cboe EDGX 13K

2.61%

2.65%

NYSE 7K

1.41%

1.42%

MEMX 3K

0.69%

1.06%

Cboe EDGA 3K

0.59%

0.60%

Nasdaq PHLX 2K

0.37%

0.20%

Cboe BYX 1K

0.26%

0.66%

Nasdaq BX 659

0.14%

0.33%

MIAX Pearl 569

0.12%

0.22%

LTSE 372

0.08%

0.14%

CHX 205

0.04%

0.05%

NYSE National 135

0.03%

0.21%

NYSE American 108

0.02%

0.13%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CARE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 176,340, which is 36.87% of today's total volume.
Today's Lit volume is 301,951, which is 63.13%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.57%.
The average Lit volume has been 64.43%.

CARE Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

Nasdaq PHLX

Cboe BYX