Dark

CARE
Carter Bankshares, Inc. Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:54 PM EDT

15.65USD-1.012%(-0.16)32,452

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 6, 2025 9:16:30 AM EDT

15.50USD-1.961%(-0.31)0

After-hours

May 8, 2025 4:00:30 PM EDT

15.81USD+0.127%(+0.02)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CARE Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	45.62	14,805	43.88
Off Exchange¹	33.73	10,947	35.08
Cboe EDGX	5.73	1,860	3.53
IEX	3.94	1,277	3.53
NYSE Arca	3.79	1,231	4.74
Cboe BZX	1.87	606	2.73
MEMX	1.77	575	1.75
NYSE National	1.60	520	0.36
NYSE	1.18	382	0.93
Cboe BYX	0.74	239	2.67
Nasdaq PHLX	0.03	10	0.04
Nasdaq BX	0.00	0	0.26
Cboe EDGA	0.00	0	0.21
MIAX Pearl	0.00	0	0.13
NYSE American	0.00	0	0.09
CHX	0.00	0	0.05
LTSE	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CARE Nutrition Facts

0.46 servings per container

Serving size

70.37K

Calories

32.45K

% Day

% Avg

Nasdaq GSM 15K

45.62%

43.88%

Off Exchange¹ 11K

33.73%

35.08%

Cboe EDGX 2K

5.73%

3.53%

IEX 1K

3.94%

3.53%

NYSE Arca 1K

3.79%

4.74%

Cboe BZX 606

1.87%

2.73%

MEMX 575

1.77%

1.75%

NYSE National 520

1.60%

0.36%

NYSE 382

1.18%

0.93%

Cboe BYX 239

0.74%

2.67%

Nasdaq PHLX 10

0.03%

0.04%

Nasdaq BX 0

0.00%

0.26%

Cboe EDGA 0

0.00%

0.21%

MIAX Pearl 0

0.00%

0.13%

NYSE American 0

0.00%

0.09%

CHX 0

0.00%

0.05%

LTSE 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CARE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 10,947, which is 33.73% of today's total volume.
Today's Lit volume is 21,505, which is 66.27%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.08%.
The average Lit volume has been 64.92%.

CARE Volume by Exchange

Nasdaq GSM

Off Exchange

Cboe EDGX

IEX

NYSE Arca

Cboe BZX

MEMX

NYSE National

NYSE

Cboe BYX

Nasdaq PHLX