Dark

CARE
Carter Bankshares, Inc. Common Stock
stock NASDAQ

Market Open

Aug 3, 2026 11:38:00 AM EDT

35.19USD+1.750%(+0.61)154,706

35.09Bid 35.20Ask 0.11Spread

Pre-market

Aug 3, 2026 9:25:30 AM EDT

34.83USD+0.723%(+0.25)100

After-hours

Jul 31, 2026 4:00:30 PM EDT

34.58USD+0.116%(+0.04)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CARE Volume Aug 3, 2026 11:15:01 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.53	67,900	35.75
Nasdaq GSM	23.25	29,496	42.89
NYSE Arca	6.19	7,846	4.74
IEX	5.53	7,012	5.29
Cboe BZX	4.34	5,500	3.65
Cboe EDGX	3.75	4,755	2.66
NYSE	1.16	1,468	1.42
MEMX	0.56	714	1.06
LTSE	0.51	646	0.15
Cboe BYX	0.46	589	0.66
Nasdaq PHLX	0.28	350	0.20
Nasdaq BX	0.24	300	0.33
Cboe EDGA	0.11	143	0.59
NYSE National	0.08	101	0.21
MIAX Pearl	0.01	19	0.22
CHX	0.00	4	0.05
NYSE American	0.00	0	0.12
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CARE Nutrition Facts

0.28 servings per container

Serving size

446.13K

Calories

126.84K

% Day

% Avg

Off Exchange¹ 68K

53.53%

35.75%

Nasdaq GSM 29K

23.25%

42.89%

NYSE Arca 8K

6.19%

4.74%

IEX 7K

5.53%

5.29%

Cboe BZX 6K

4.34%

3.65%

Cboe EDGX 5K

3.75%

2.66%

NYSE 1K

1.16%

1.42%

MEMX 714

0.56%

1.06%

LTSE 646

0.51%

0.15%

Cboe BYX 589

0.46%

0.66%

Nasdaq PHLX 350

0.28%

0.20%

Nasdaq BX 300

0.24%

0.33%

Cboe EDGA 143

0.11%

0.59%

NYSE National 101

0.08%

0.21%

MIAX Pearl 19

0.01%

0.22%

CHX 4

0.00%

0.05%

NYSE American 0

0.00%

0.12%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CARE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 67,900, which is 53.53% of today's total volume.
Today's Lit volume is 58,943, which is 46.47%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.75%.
The average Lit volume has been 64.25%.

CARE Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

LTSE

Cboe BYX

Nasdaq PHLX