Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CALL
Evolve US Banks Enhanced Yield ETF (Hedged Units)
stock NASDAQ

Inactive
Nov 13, 2018
8.67USD0.000%(0.00)537,432
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-11-13		8.68008.68008.67008.67000.000%537,4320.000%
2018-11-12		8.68008.69008.67008.6700-0.230%277,1730.000%
2018-11-09		8.68008.69008.67008.6900+0.173%622,929-0.230%
2018-11-08		8.67008.68008.67008.6750+0.058%167,937-0.058%
2018-11-07		8.68008.68008.65008.6700+6.773%1,427,2740.000%
2018-11-06		8.14008.24008.02008.1200+0.247%255,863+6.773%
2018-11-05		8.12508.16068.03008.1000-0.123%56,747+7.037%
2018-11-02		8.18008.18008.11008.1100-0.856%35,836+6.905%
2018-11-01		8.15008.19008.07008.1800+0.863%44,727+5.990%
2018-10-31		8.11008.13008.02008.11000.000%47,248+6.905%
2018-10-30		8.11008.14008.05008.1100-0.491%75,799+6.905%
2018-10-29		8.16008.16007.96008.1500+1.621%48,128+6.380%
2018-10-26		8.02008.08507.73008.0200-1.110%102,930+8.105%
2018-10-25		7.53008.15007.37008.1100+7.560%74,443+6.905%
2018-10-24		7.27007.54007.27007.5400+3.571%237,417+14.987%
2018-10-23		7.28007.35007.27007.2800+0.138%73,263+19.093%
2018-10-22		7.38007.43007.27007.2700-1.357%49,886+19.257%
2018-10-19		7.51007.51507.31007.3700-0.941%48,943+17.639%
2018-10-18		7.61007.61007.34007.4400-0.800%37,853+16.532%
2018-10-17		7.45007.58007.34007.5000+0.671%28,200+15.600%
2018-10-16		7.50007.76007.44007.4500-0.401%61,646+16.376%
2018-10-15		7.28007.63007.28007.4800+2.747%72,759+15.909%
2018-10-12		7.55007.55007.25007.2800-1.953%58,495+19.093%
2018-10-11		7.73007.77007.40007.4250-3.821%58,100+16.768%
2018-10-10		7.82007.85007.72007.7200-1.279%44,289+12.306%
2018-10-09		7.95007.96507.81007.8200-1.635%98,179+10.870%
2018-10-08		8.16008.20007.94007.9500-2.574%71,925+9.057%
2018-10-05		8.12008.27008.12008.1600+0.246%4,954+6.250%
2018-10-04		8.23008.34008.11008.1400-0.973%101,483+6.511%
2018-10-03		8.20008.28008.16008.2200+0.244%72,122+5.474%
2018-10-02		8.22008.30008.18008.2000-0.606%33,242+5.732%
2018-10-01		8.31008.33008.24008.2500-1.198%55,340+5.091%
2018-09-28		8.30008.35008.30008.3500+0.602%45,262+3.832%
2018-09-27		8.32508.35008.30008.30000.000%19,187+4.458%
2018-09-26		8.40008.40008.30008.3000-1.190%31,004+4.458%
2018-09-25		8.40008.45008.35008.4000-0.592%33,499+3.214%
2018-09-24		8.45008.45008.35008.4500-0.588%37,433+2.604%
2018-09-21		8.55008.55778.47508.5000-0.585%83,976+2.000%
2018-09-20		8.55008.60008.55008.55000.000%118,418+1.404%
2018-09-19		8.56568.60008.55008.55000.000%37,589+1.404%
2018-09-18		8.60008.60008.55008.5500-0.581%81,718+1.404%
2018-09-17		8.55508.60008.55008.6000+0.292%49,793+0.814%
2018-09-14		8.55008.60008.55008.57500.000%45,221+1.108%
2018-09-13		8.50008.60008.50008.5750+0.292%52,541+1.108%
2018-09-12		8.55008.57918.50008.55000.000%21,637+1.404%
2018-09-11		8.57508.60008.55008.5500-0.292%25,012+1.404%
2018-09-10		8.59908.60008.55108.5750-0.291%20,161+1.108%
2018-09-07		8.55008.60008.55008.60000.000%9,519+0.814%
2018-09-06		8.60008.62938.55008.6000+0.292%9,952+0.814%
2018-09-05		8.60008.65008.55008.5750-0.580%100,946+1.108%
2018-09-04		8.65008.65008.60008.6250+0.291%56,938+0.522%
2018-08-31		8.65008.65008.60008.6000-0.578%27,081+0.814%
2018-08-30		8.62508.65008.60008.6500+0.581%17,426+0.231%
2018-08-29		8.61598.65008.60008.6000-0.290%39,736+0.814%
2018-08-28		8.65008.65008.60008.6250-0.289%70,385+0.522%
2018-08-27		8.60008.65008.60008.6500+0.290%22,870+0.231%
2018-08-24		8.65008.70008.60008.6250-0.289%114,505+0.522%
2018-08-23		8.65008.65008.60008.65000.000%93,721+0.231%
2018-08-22		8.65008.65008.60108.65000.000%18,325+0.231%
2018-08-21		8.60008.65008.60008.6500+0.290%100,265+0.231%
2018-08-20		8.60008.65008.58138.6250+0.583%152,685+0.522%
2018-08-17		8.55008.65008.50008.5750+0.292%411,543+1.108%
2018-08-16		8.50008.55008.46098.5500+0.293%63,108+1.404%
2018-08-15		8.45008.55008.45008.5250+0.590%89,205+1.701%
2018-08-14		8.25008.55008.25008.4750+1.802%163,426+2.301%
2018-08-13		8.30008.35008.25008.3250+0.909%46,758+4.144%
2018-08-10		8.25008.30008.25008.2500-0.602%57,487+5.091%
2018-08-09		8.40008.40008.25008.3000-1.190%152,028+4.458%
2018-08-08		8.35018.40008.30008.40000.000%114,112+3.214%
2018-08-07		8.45008.50008.37508.4000-0.592%191,302+3.214%
2018-08-06		8.40008.45008.40008.45000.000%12,148+2.604%
2018-08-03		8.45008.45008.37508.4500+0.595%108,262+2.604%
2018-08-02		8.52508.52508.30108.4000-1.176%155,301+3.214%
2018-08-01		8.50008.52508.50008.50000.000%11,439+2.000%
2018-07-31		8.50008.55008.50008.5000-0.585%8,805+2.000%
2018-07-30		8.45008.55008.45008.5500+1.183%54,115+1.404%
2018-07-27		8.55008.55008.45008.4500-1.170%251,688+2.604%
2018-07-26		8.52508.55008.50008.5500+0.588%139,299+1.404%
2018-07-25		8.50008.55008.50008.50000.000%14,538+2.000%
2018-07-24		8.50008.55008.50008.5000-0.585%126,542+2.000%
2018-07-23		8.45008.55008.41978.5500+1.786%115,943+1.404%
2018-07-20		8.42508.45008.40008.40000.000%55,419+3.214%
2018-07-19		8.42508.45008.40008.4000-0.297%86,876+3.214%
2018-07-18		8.42508.45008.40008.42500.000%49,546+2.908%
2018-07-17		8.40008.45008.40008.4250-0.296%30,704+2.908%
2018-07-16		8.47508.50008.40008.45000.000%258,943+2.604%
2018-07-13		8.50008.50008.45008.45000.000%87,514+2.604%
2018-07-12		8.55008.55008.45008.4500-0.588%245,950+2.604%
2018-07-11		8.50008.55008.50008.50000.000%67,492+2.000%
2018-07-10		8.55008.55008.50008.5000-0.585%184,279+2.000%
2018-07-09		8.55008.55008.50008.55000.000%50,218+1.404%
2018-07-06		8.55008.55008.50008.5500+0.293%16,157+1.404%
2018-07-05		8.50008.55008.50008.52500.000%167,231+1.701%
2018-07-03		8.52508.55008.50008.52500.000%6,511+1.701%
2018-07-02		8.50778.55008.45108.5250+0.294%160,598+1.701%
2018-06-29		8.50008.55008.50008.50000.000%121,553+2.000%
2018-06-28		8.50008.55008.50008.5000-0.585%51,286+2.000%
2018-06-27		8.55008.55008.50008.5500+0.588%25,571+1.404%
2018-06-26		8.55008.55008.50008.5000-0.293%44,295+2.000%
2018-06-25		8.55008.60008.52508.5250-0.583%200,784+1.701%
2018-06-22		8.55008.60008.55008.5750+0.292%62,698+1.108%
2018-06-21		8.55008.60008.55008.55000.000%101,137+1.404%
2018-06-20		8.60008.60008.55008.5500-0.581%65,900+1.404%
2018-06-19		8.55008.60008.55008.6000+0.585%135,839+0.814%
2018-06-18		8.50008.57508.50008.5500+0.588%66,727+1.404%
2018-06-15		8.50008.50008.45008.50000.000%152,993+2.000%
2018-06-14		8.50008.50008.45008.5000+0.592%144,581+2.000%
2018-06-13		8.50008.50008.45008.4500-0.588%184,540+2.604%
2018-06-12		8.45008.50008.45008.5000+0.592%132,594+2.000%
2018-06-11		8.45008.50008.45008.45000.000%55,361+2.604%
2018-06-08		8.45008.50008.45008.45000.000%59,933+2.604%
2018-06-07		8.45008.50008.45008.45000.000%31,669+2.604%
2018-06-06		8.45008.49368.45008.45000.000%15,822+2.604%
2018-06-05		8.45008.50008.45008.45000.000%60,805+2.604%
2018-06-04		8.45008.50008.45008.4500-0.295%47,376+2.604%
2018-06-01		8.50008.50008.45008.4750+0.296%109,279+2.301%
2018-05-31		8.47508.50008.45008.45000.000%12,158+2.604%
2018-05-30		8.50008.50008.45008.4500-0.295%20,669+2.604%
2018-05-29		8.45008.50008.45008.4750+0.296%38,295+2.301%
2018-05-25		8.45008.50008.40008.4500+0.001%64,137+2.604%
2018-05-24		8.45008.45008.40508.4499-0.001%12,639+2.605%
2018-05-23		8.44308.45008.40508.45000.000%32,320+2.604%
2018-05-22		8.44308.45008.40008.4500+0.595%98,798+2.604%
2018-05-21		8.45008.45008.40008.40000.000%148,273+3.214%
2018-05-18		8.50008.50008.40008.4000-1.176%120,556+3.214%
2018-05-17		8.45008.50008.45008.50000.000%34,455+2.000%
2018-05-16		8.50008.50008.45008.5000+0.592%23,259+2.000%
2018-05-15		8.45008.50008.45008.4500+0.297%62,893+2.604%
2018-05-14		8.45008.50008.40008.4250+0.298%48,017+2.908%
2018-05-11		8.40008.65008.35508.4000+0.599%193,306+3.214%
2018-05-10		8.30008.35008.25008.3500+0.602%37,740+3.832%
2018-05-09		8.30008.35008.25008.30000.000%205,991+4.458%
2018-05-08		8.30008.35008.15008.30000.000%226,960+4.458%
2018-05-07		8.35008.40008.30008.3000-1.190%177,140+4.458%
2018-05-04		8.35008.40008.35008.4000+0.599%22,337+3.214%
2018-05-03		8.35008.40008.35008.3500-0.299%39,123+3.832%
2018-05-02		8.35008.40008.35008.3750-0.298%63,320+3.522%
2018-05-01		8.37508.40008.35008.40000.000%38,185+3.214%
2018-04-30		8.35008.40008.35008.4000+0.299%81,381+3.214%
2018-04-27		8.35008.40008.35008.37500.000%94,398+3.522%
2018-04-26		8.35008.40008.35008.37500.000%32,435+3.522%
2018-04-25		8.37508.40008.35008.3750+0.299%29,703+3.522%
2018-04-24		8.45008.45008.35008.3500-0.595%88,526+3.832%
2018-04-23		8.40008.45008.37508.40000.000%68,684+3.214%
2018-04-20		8.40008.42508.35758.40000.000%55,957+3.214%
2018-04-19		8.45008.45008.40008.40000.000%59,301+3.214%
2018-04-18		8.40008.45008.40008.4000-0.592%62,490+3.214%
2018-04-17		8.45008.45008.40008.4500+0.595%72,570+2.604%
2018-04-16		8.42508.45008.40008.4000-0.592%440,376+3.214%
2018-04-13		8.45008.45008.40008.45000.000%13,644+2.604%
2018-04-12		8.45008.45008.40008.45000.000%51,763+2.604%
2018-04-11		8.40008.45008.40008.45000.000%17,394+2.604%
2018-04-10		8.42508.45008.40008.45000.000%31,569+2.604%
2018-04-09		8.45008.45008.40008.45000.000%35,137+2.604%
2018-04-06		8.42508.45008.40108.4500+0.148%21,294+2.604%
2018-04-05		8.40008.45008.40008.4375-0.148%24,548+2.756%
2018-04-04		8.42508.45008.40008.4500+0.595%44,427+2.604%
2018-04-03		8.45008.45008.35008.40000.000%44,985+3.214%
2018-04-02		8.40008.45008.37508.40000.000%113,017+3.214%
2018-03-29		8.40008.45008.37168.4000+0.299%63,358+3.214%
2018-03-28		8.45008.45008.37508.3750-0.888%97,848+3.522%
2018-03-27		8.42508.45008.40008.4500+0.595%51,890+2.604%
2018-03-26		8.45008.45008.37508.4000-0.297%141,937+3.214%
2018-03-23		8.45008.45008.40058.4250-0.296%71,298+2.908%
2018-03-22		8.40008.45008.40008.4500+0.595%85,323+2.604%
2018-03-21		8.45008.45008.40008.4000-0.592%34,919+3.214%
2018-03-20		8.40008.45008.40008.4500+0.595%217,397+2.604%
2018-03-19		8.37508.45008.35508.40000.000%101,879+3.214%
2018-03-16		8.40008.40008.35108.40000.000%73,975+3.214%
2018-03-15		8.35008.40008.35008.4000+0.299%35,874+3.214%
2018-03-14		8.40008.40008.35508.3750-0.298%37,466+3.522%
2018-03-13		8.40008.40008.35008.4000+0.599%257,435+3.214%
2018-03-12		8.35008.40008.35008.35000.000%47,552+3.832%
2018-03-09		8.35008.40008.30858.3500+0.602%105,163+3.832%
2018-03-08		8.35008.40008.30008.3000-0.599%230,818+4.458%
2018-03-07		8.30008.35008.30008.3500+0.602%70,185+3.832%
2018-03-06		8.40008.40008.30008.3000-0.599%55,558+4.458%
2018-03-05		8.35008.40008.30508.35000.000%214,210+3.832%
2018-03-02		8.35008.40008.32198.3500-0.595%281,852+3.832%
2018-03-01		8.40008.40008.35008.40000.000%52,054+3.214%
2018-02-28		8.35008.40008.35008.4000+0.299%16,820+3.214%
2018-02-27		8.40008.40008.35008.3750-0.298%21,026+3.522%
2018-02-26		8.35008.40008.35008.40000.000%16,045+3.214%
2018-02-23		8.35008.40008.35008.4000+0.599%23,684+3.214%
2018-02-22		8.40008.40008.35008.3500-0.595%20,782+3.832%
2018-02-21		8.35008.40008.35008.4000+0.299%16,561+3.214%
2018-02-20		8.37508.40008.35008.3750-0.298%22,171+3.522%
2018-02-16		8.35008.40008.35008.4000+0.599%55,205+3.214%
2018-02-15		8.40008.40008.32508.3500-0.595%141,011+3.832%
2018-02-14		8.35008.40008.30008.4000+0.599%73,493+3.214%
2018-02-13		8.35008.40008.32508.3500-0.299%111,101+3.832%
2018-02-12		8.35008.40008.31448.3750+0.299%52,263+3.522%
2018-02-09		8.35008.40008.30008.35000.000%114,328+3.832%
2018-02-08		8.35008.40008.30008.35000.000%158,383+3.832%
2018-02-07		8.35008.40008.35008.3500-0.299%52,823+3.832%
2018-02-06		8.30008.40008.30008.3750+0.601%213,144+3.522%
2018-02-05		8.37508.40008.30008.3250-0.893%269,051+4.144%
2018-02-02		8.35008.40008.35008.40000.000%131,808+3.214%
2018-02-01		8.37508.40008.35008.40000.000%181,296+3.214%
2018-01-31		8.40008.40008.35008.40000.000%32,679+3.214%
2018-01-30		8.40008.45008.35008.40000.000%247,318+3.214%
2018-01-29		8.45008.45008.40008.4000-0.592%49,894+3.214%
2018-01-26		8.40008.45008.40008.4500+0.297%13,622+2.604%
2018-01-25		8.42508.45008.40008.4250+0.298%88,943+2.908%
2018-01-24		8.40008.45008.40008.40000.000%83,029+3.214%
2018-01-23		8.40008.45008.40008.4000-0.592%68,256+3.214%
2018-01-22		8.40008.45008.40008.4500+0.297%273,380+2.604%
2018-01-19		8.45008.45008.40008.4250-0.296%177,396+2.908%
2018-01-18		8.40008.45008.40008.4500+0.595%120,589+2.604%
2018-01-17		8.42508.45008.40008.40000.000%72,488+3.214%
2018-01-16		8.45008.45008.40008.4000-0.592%63,276+3.214%
2018-01-12		8.45008.50008.40008.45000.000%286,595+2.604%
2018-01-11		8.45008.50008.45008.45000.000%65,199+2.604%
2018-01-10		8.50008.50008.45008.4500-0.588%175,633+2.604%
2018-01-09		8.45008.50008.45008.50000.000%390,457+2.000%
2018-01-08		8.45008.50008.45008.5000+0.592%214,957+2.000%
2018-01-05		8.50008.55008.45008.4500-0.588%65,648+2.604%
2018-01-04		8.50008.50008.45008.5000+0.592%38,110+2.000%
2018-01-03		8.45008.50008.45008.45000.000%23,804+2.604%
2018-01-02		8.45008.50008.45008.45000.000%100,924+2.604%
2017-12-29		8.50008.50008.45008.45000.000%84,363+2.604%
2017-12-28		8.50008.55008.45008.45000.000%51,041+2.604%
2017-12-27		8.45008.50008.45008.4500-0.588%9,077+2.604%
2017-12-26		8.45008.52538.45008.5000+0.295%54,129+2.000%
2017-12-22		8.50008.50008.45008.4750-0.294%40,767+2.301%
2017-12-21		8.45008.50008.40108.5000+0.890%622,149+2.000%
2017-12-20		8.40008.47508.40008.4250+0.298%49,535+2.908%
2017-12-19		8.40008.50008.40008.4000-0.297%190,832+3.214%
2017-12-18		8.40008.50008.35008.4250+0.898%352,144+2.908%
2017-12-15		8.40008.40008.35008.3500-0.595%854,565+3.832%
2017-12-14		8.35008.40008.35008.4000+1.205%161,654+3.214%
2017-12-13		8.35008.35008.30008.30000.000%41,521+4.458%
2017-12-12		8.30008.37668.30008.30000.000%153,800+4.458%
2017-12-11		8.30008.35008.30008.30000.000%22,177+4.458%
2017-12-08		8.35008.35008.30008.3000-0.300%30,681+4.458%
2017-12-07		8.30008.40008.30008.3250+0.301%341,742+4.144%
2017-12-06		8.30008.35008.30008.30000.000%88,515+4.458%
2017-12-05		8.30008.35008.30008.30000.000%63,668+4.458%
2017-12-04		8.35008.35008.30008.30000.000%21,296+4.458%
2017-12-01		8.35008.35008.30008.3000-0.599%127,760+4.458%
2017-11-30		8.30008.35008.30008.3500+0.602%111,239+3.832%
2017-11-29		8.30008.35008.30008.30000.000%118,054+4.458%
2017-11-28		8.30008.35008.27508.3000-0.599%412,404+4.458%
2017-11-27		8.30008.35008.25008.3500+0.906%966,293+3.832%
2017-11-24		8.25008.30008.25008.2750+0.303%270,250+4.773%
2017-11-22		8.25008.30008.25008.2500-0.302%203,612+5.091%
2017-11-21		8.30008.30008.25008.2750-0.301%236,980+4.773%
2017-11-20		8.30008.30008.25008.30000.000%396,141+4.458%
2017-11-17		8.25008.30008.25008.30000.000%167,773+4.458%
2017-11-16		8.30008.30008.25008.30000.000%254,150+4.458%
2017-11-15		8.30008.30008.25008.3000+0.302%252,989+4.458%
2017-11-14		8.30008.35008.25008.2750-0.301%554,527+4.773%
2017-11-13		8.30008.35008.25008.3000-0.300%824,301+4.458%
2017-11-10		8.35008.35008.30008.32500.000%848,192+4.144%
2017-11-09		8.45008.50008.25008.3250+47.345%5,603,137+4.144%
2017-11-08		5.90005.90005.55005.6500-1.739%134,127+53.451%
2017-11-07		5.90006.00005.70005.7500-2.542%153,253+50.783%
2017-11-06		6.05006.10005.90005.9000-3.279%67,122+46.949%
2017-11-03		6.10006.25006.05006.1000-0.813%31,819+42.131%
2017-11-02		6.20006.25006.10006.1500-0.806%52,621+40.976%
2017-11-01		6.35006.47506.20006.2000-1.587%49,550+39.839%
2017-10-31		6.50006.60006.20006.3000-3.077%62,391+37.619%
2017-10-30		6.30006.50006.25006.5000+2.362%76,903+33.385%
2017-10-27		6.45006.50006.30006.3500-0.781%98,753+36.535%
2017-10-26		6.60006.64906.35006.4000-3.030%75,119+35.469%
2017-10-25		6.75006.80006.60006.6000-1.493%65,847+31.364%
2017-10-24		6.85006.90006.70006.7000-2.190%114,865+29.403%
2017-10-23		6.80006.90006.75006.8500+0.735%235,573+26.569%
2017-10-20		6.85006.85006.77506.8000-0.730%24,564+27.500%
2017-10-19		6.75006.90006.72506.8500+0.735%51,420+26.569%
2017-10-18		6.75006.85006.70006.80000.000%32,392+27.500%
2017-10-17		6.65006.80006.65006.8000+1.480%71,933+27.500%
2017-10-16		6.80006.83996.65006.7008-2.887%43,457+29.388%
2017-10-13		6.75006.90006.70006.9000+1.471%34,389+25.652%
2017-10-12		6.75006.85006.60006.8000+0.741%36,513+27.500%
2017-10-11		6.75006.90006.70006.7500-0.735%73,592+28.444%
2017-10-10		6.90007.00006.70006.8000-0.730%81,740+27.500%
2017-10-09		6.98216.99396.75006.8500-1.439%142,567+26.569%
2017-10-06		7.00007.18506.95006.9500-0.714%85,454+24.748%
2017-10-05		7.10007.28007.00007.0000-2.098%77,366+23.857%
2017-10-04		7.25007.35007.10007.1500-1.718%64,527+21.259%
2017-10-03		7.05007.30007.05007.2750+2.465%67,913+19.175%
2017-10-02		7.00007.20007.00007.1000-0.699%43,787+22.113%
2017-09-29		7.00007.15007.00007.1500+1.418%26,412+21.259%
2017-09-28		7.15007.15006.95007.05000.000%45,221+22.979%
2017-09-27		7.15007.25007.00007.0500-0.704%151,161+22.979%
2017-09-26		7.30007.30007.10007.1000-2.069%50,423+22.113%
2017-09-25		7.25007.30007.15007.2500-0.685%42,340+19.586%
2017-09-22		7.25007.30007.20007.3000+0.344%26,175+18.767%
2017-09-21		7.24567.30007.24567.2750-0.342%28,587+19.175%
2017-09-20		7.25007.35007.16437.3000+0.344%27,204+18.767%
2017-09-19		7.25007.30007.25007.2750+0.345%19,241+19.175%
2017-09-18		7.20007.35007.20007.2500-0.685%99,529+19.586%
2017-09-15		7.15007.30007.15007.3000+2.098%89,313+18.767%
2017-09-14		7.25007.25007.15007.1500-1.379%35,771+21.259%
2017-09-13		7.35007.35007.22507.2500-0.685%57,291+19.586%
2017-09-12		7.20007.40007.20007.3000+2.098%62,402+18.767%
2017-09-11		7.25007.37507.15007.1500-2.721%94,492+21.259%
2017-09-08		7.10007.40007.00007.3500+2.797%76,642+17.959%
2017-09-07		6.95007.20006.70007.1500+3.623%57,693+21.259%
2017-09-06		7.10007.20006.80006.9000-2.817%128,900+25.652%
2017-09-05		7.20007.37507.05007.1000-2.069%136,752+22.113%
2017-09-01		7.30007.40007.25007.2500-1.361%34,511+19.586%
2017-08-31		7.35007.45007.20007.35000.000%85,346+17.959%
2017-08-30		7.24007.45007.20007.3500+1.379%32,353+17.959%
2017-08-29		7.30007.36257.25007.2500-1.361%27,558+19.586%
2017-08-28		7.45007.55007.10007.3500-1.342%89,738+17.959%
2017-08-25		7.45007.52507.25507.4500+0.676%48,864+16.376%
2017-08-24		7.52507.52507.35007.4000-1.333%132,036+17.162%
2017-08-23		7.65007.70007.50007.5000-1.639%7,744+15.600%
2017-08-22		7.65007.70007.57507.6250-0.327%64,184+13.705%
2017-08-21		7.65007.80007.55007.6500+0.658%91,553+13.333%
2017-08-18		7.35007.65007.30007.6000+2.703%98,556+14.079%
2017-08-17		7.60007.60767.25007.4000-2.632%78,547+17.162%
2017-08-16		7.65007.80007.55007.6000-0.654%84,631+14.079%
2017-08-15		7.40007.70007.35007.6500+3.378%163,376+13.333%
2017-08-14		7.50007.60007.40007.4000-0.671%141,230+17.162%
2017-08-11		7.70007.70007.45007.4500-2.614%307,841+16.376%
2017-08-10		7.40007.85007.40007.6500-4.969%209,663+13.333%
2017-08-09		7.80008.20007.80008.0500+3.205%130,933+7.702%
2017-08-08		7.80008.05007.77707.80000.000%153,745+11.154%
2017-08-07		7.65007.89467.55007.8000+1.961%226,148+11.154%
2017-08-04		7.35007.65007.35007.6500+4.082%71,824+13.333%
2017-08-03		7.49007.50007.30007.3500-0.676%62,927+17.959%
2017-08-02		7.45007.45007.30837.40000.000%47,651+17.162%
2017-08-01		7.35007.50007.30007.4000+0.680%62,832+17.162%
2017-07-31		7.35007.40007.30507.35000.000%60,523+17.959%
2017-07-28		7.28607.39997.28607.35000.000%72,360+17.959%
2017-07-27		7.30007.50007.25007.3500+1.031%159,247+17.959%
2017-07-26		7.20007.30007.20007.2750+1.042%26,658+19.175%
2017-07-25		7.05007.30007.00007.2000+1.408%65,150+20.417%
2017-07-24		7.10007.20007.00007.1000-2.069%100,281+22.113%
2017-07-21		7.25007.30007.20877.2500-0.685%120,079+19.586%
2017-07-20		7.20007.35007.15007.30000.000%41,226+18.767%
2017-07-19		7.10007.35007.10007.3000+2.098%35,607+18.767%
2017-07-18		7.20007.35007.15007.1500-0.694%21,755+21.259%
2017-07-17		7.25007.30007.15007.2000-0.690%47,571+20.417%
2017-07-14		7.40007.48067.25007.2500-2.685%60,736+19.586%
2017-07-13		6.95007.50006.95007.4500+7.194%110,452+16.376%
2017-07-12		7.05007.12506.85006.95000.000%68,686+24.748%
2017-07-11		7.15007.15006.90006.9500-0.714%76,895+24.748%
2017-07-10		7.15007.20007.00007.0000-2.098%64,278+23.857%
2017-07-07		6.95007.20006.95007.1500+2.878%72,916+21.259%
2017-07-06		7.20007.26106.95006.9500-2.797%108,168+24.748%
2017-07-05		7.24047.25007.15007.1500-0.694%60,559+21.259%
2017-07-03		7.20007.25007.15007.20000.000%27,975+20.417%
2017-06-30		7.25007.25007.15007.20000.000%35,813+20.417%
2017-06-29		7.25007.25007.00007.20000.000%61,466+20.417%
2017-06-28		7.25007.25007.15007.20000.000%62,721+20.417%
2017-06-27		7.35007.35007.10007.2000-1.370%83,061+20.417%
2017-06-26		7.00007.40006.90007.3000+5.797%181,958+18.767%
2017-06-23		7.20007.25006.75006.9000-3.497%430,344+25.652%
2017-06-22		7.05007.25007.05007.15000.000%56,358+21.259%
2017-06-21		7.30007.35007.07507.1500-0.694%156,551+21.259%
2017-06-20		7.25007.75007.10007.2000-1.370%143,700+20.417%
2017-06-19		7.25007.37507.10007.3000+5.036%226,778+18.767%
2017-06-16		7.10007.15006.95006.9500-1.418%119,530+24.748%
2017-06-15		7.04997.10006.95007.05000.000%55,186+22.979%
2017-06-14		7.30007.55007.05007.0500-3.425%89,467+22.979%
2017-06-13		7.22257.35007.20007.3000-0.680%70,441+18.767%
2017-06-12		7.45007.50007.25007.3500-2.000%84,784+17.959%
2017-06-09		7.40007.60007.30007.5000+1.351%243,641+15.600%
2017-06-08		7.35007.40007.20007.4000+1.370%106,016+17.162%
2017-06-07		7.40007.40007.25007.3000-0.680%110,346+18.767%
2017-06-06		7.40007.60007.35007.3500-3.922%354,525+17.959%
2017-06-05		6.60008.30006.50007.6500+15.909%936,225+13.333%
2017-06-02		6.60006.67506.45006.6000+0.763%64,605+31.364%
2017-06-01		6.40006.57506.38006.5500+3.150%37,023+32.366%
2017-05-31		6.50006.55006.30006.3500-1.550%83,163+36.535%
2017-05-30		6.55006.65006.25006.4500-2.273%106,297+34.419%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC