Dark

CALI
BlackRock ETF Trust II iShares Short-Term California Muni Active ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:59:46 PM EDT

49.75USD-0.080%(-0.04)188,224

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

49.71USD-0.161%(-0.08)100

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	49.7800	49.8100	49.7400	49.7500	-0.080%	188,224	0.000%
2026-09-30	49.7800	49.8500	49.7700	49.7900	+0.161%	290,423	-0.080%
2026-09-29	49.7500	49.7500	49.6800	49.7100	-0.141%	495,519	+0.080%
2026-09-28	49.7600	49.8100	49.7400	49.7800	-0.100%	598,569	-0.060%
2026-09-25	49.8900	49.9000	49.8100	49.8300	-0.140%	193,270	-0.161%
2026-09-24	49.9300	49.9300	49.8700	49.9000	-0.120%	478,753	-0.301%
2026-09-23	50.0100	50.0100	49.9200	49.9600	-0.220%	380,816	-0.420%
2026-09-22	50.0800	50.0800	50.0500	50.0700	-0.020%	180,628	-0.639%
2026-09-21	50.1000	50.1100	50.0800	50.0800	-0.040%	117,975	-0.659%
2026-09-18	50.1200	50.1200	50.1000	50.1000	-0.060%	208,783	-0.699%
2026-09-17	50.1500	50.1700	50.1000	50.1300	+0.020%	128,614	-0.758%
2026-09-16	50.1200	50.1200	50.1200	50.1200	-0.020%	98,349	-0.738%
2026-09-15	50.1400	50.1500	50.1200	50.1300	-0.060%	106,872	-0.758%
2026-09-14	50.1400	50.1700	50.1300	50.1600	0.000%	213,303	-0.817%
2026-09-11	50.1900	50.1900	50.1500	50.1600	+0.120%	232,912	-0.817%
2026-09-10	50.1400	50.1400	50.0900	50.1000	-0.239%	99,299	-0.699%
2026-09-09	50.2600	50.2600	50.1900	50.2200	-0.080%	212,261	-0.936%
2026-09-08	50.2700	50.2800	50.2600	50.2600	0.000%	84,643	-1.015%
2026-09-04	50.2600	50.2800	50.2600	50.2600	-0.040%	80,960	-1.015%
2026-09-03	50.2800	50.2900	50.2700	50.2800	+0.040%	111,725	-1.054%
2026-09-02	50.2600	50.2700	50.2400	50.2600	+0.040%	201,733	-1.015%
2026-09-01	50.3000	50.3000	50.2300	50.2400	-0.317%	124,327	-0.975%
2026-08-31	50.3800	50.4000	50.3800	50.4000	0.000%	93,632	-1.290%
2026-08-28	50.4300	50.4300	50.4000	50.4000	-0.059%	164,554	-1.290%
2026-08-27	50.4500	50.4700	50.4200	50.4300	0.000%	208,403	-1.348%
2026-08-26	50.4100	50.4300	50.4000	50.4300	+0.020%	216,439	-1.348%
2026-08-25	50.4200	50.4200	50.4000	50.4200	+0.079%	98,811	-1.329%
2026-08-24	50.4000	50.4100	50.3800	50.3800	-0.020%	112,845	-1.250%
2026-08-21	50.4100	50.4100	50.3800	50.3900	0.000%	147,938	-1.270%
2026-08-20	50.3800	50.4000	50.3800	50.3900	+0.020%	107,411	-1.270%
2026-08-19	50.3800	50.3900	50.3800	50.3800	+0.040%	88,689	-1.250%
2026-08-18	50.3800	50.3800	50.3600	50.3600	-0.040%	70,684	-1.211%
2026-08-17	50.4000	50.4000	50.3800	50.3800	-0.020%	113,501	-1.250%
2026-08-14	50.4000	50.4000	50.3800	50.3900	-0.020%	109,658	-1.270%
2026-08-13	50.4000	50.4200	50.4000	50.4000	+0.040%	84,466	-1.290%
2026-08-12	50.3900	50.4000	50.3800	50.3800	0.000%	148,518	-1.250%
2026-08-11	50.3800	50.3800	50.3600	50.3800	+0.020%	113,793	-1.250%
2026-08-10	50.3600	50.3800	50.3600	50.3700	0.000%	102,143	-1.231%
2026-08-07	50.3800	50.3800	50.3500	50.3700	-0.020%	344,985	-1.231%
2026-08-06	50.3500	50.3800	50.3500	50.3800	0.000%	87,363	-1.250%
2026-08-05	50.3400	50.3800	50.3300	50.3800	0.000%	52,101	-1.250%
2026-08-04	50.3100	50.3800	50.3100	50.3800	+0.119%	147,002	-1.250%
2026-08-03	50.2800	50.3200	50.2700	50.3200	-0.079%	126,813	-1.133%
2026-07-31	50.3600	50.3800	50.3500	50.3600	-0.040%	74,822	-1.211%
2026-07-30	50.3600	50.3800	50.3600	50.3800	0.000%	51,771	-1.250%
2026-07-29	50.3900	50.3900	50.3700	50.3800	-0.040%	78,844	-1.250%
2026-07-28	50.3800	50.4100	50.3800	50.4000	+0.079%	71,429	-1.290%
2026-07-27	50.3700	50.4100	50.3600	50.3600	+0.060%	143,126	-1.211%
2026-07-24	50.3300	50.3500	50.3200	50.3300	+0.020%	83,034	-1.152%
2026-07-23	50.3400	50.3400	50.2800	50.3200	-0.119%	148,156	-1.133%
2026-07-22	50.4000	50.4000	50.3800	50.3800	-0.040%	145,255	-1.250%
2026-07-21	50.4100	50.4200	50.4000	50.4000	-0.040%	147,537	-1.290%
2026-07-20	50.4200	50.4200	50.4100	50.4200	0.000%	84,351	-1.329%
2026-07-17	50.4200	50.4200	50.4100	50.4200	+0.020%	103,303	-1.329%
2026-07-16	50.4000	50.4100	50.4000	50.4100	-0.020%	34,698	-1.309%
2026-07-15	50.4200	50.4400	50.4200	50.4200	-0.010%	93,063	-1.329%
2026-07-14	50.4300	50.4300	50.4200	50.4250	+0.010%	129,029	-1.339%
2026-07-13	50.4500	50.4500	50.4200	50.4200	-0.020%	121,957	-1.329%
2026-07-10	50.4200	50.4300	50.4200	50.4300	+0.020%	92,216	-1.348%
2026-07-09	50.4400	50.4400	50.4100	50.4200	0.000%	92,906	-1.329%
2026-07-08	50.3800	50.5700	50.3700	50.4200	0.000%	211,650	-1.329%
2026-07-07	50.4400	50.4400	50.4200	50.4200	-0.020%	102,769	-1.329%
2026-07-06	50.4600	50.4600	50.4300	50.4300	+0.010%	134,188	-1.348%
2026-07-02	50.4200	50.4300	50.4100	50.4250	+0.010%	219,841	-1.339%
2026-07-01	50.4200	50.4200	50.4200	50.4200	-0.218%	113,328	-1.329%
2026-06-30	50.5400	50.5400	50.5200	50.5300	0.000%	61,349	-1.544%
2026-06-29	50.5200	50.5300	50.5200	50.5300	+0.040%	93,773	-1.544%
2026-06-26	50.5100	50.5100	50.4900	50.5100	+0.050%	56,595	-1.505%
2026-06-25	50.4900	50.5000	50.4800	50.4850	-0.010%	117,218	-1.456%
2026-06-24	50.4900	50.4900	50.4900	50.4900	+0.139%	64,771	-1.466%
2026-06-23	50.4800	50.4800	50.3800	50.4200	-0.109%	99,470	-1.329%
2026-06-22	50.4900	50.4900	50.4750	50.4750	-0.030%	59,660	-1.436%
2026-06-18	50.4900	50.4900	50.4900	50.4900	+0.050%	71,281	-1.466%
2026-06-17	50.4700	50.4900	50.4500	50.4650	-0.030%	86,703	-1.417%
2026-06-16	50.4800	50.4800	50.4800	50.4800	+0.020%	68,128	-1.446%
2026-06-15	50.4700	50.4900	50.4700	50.4700	+0.050%	124,681	-1.427%
2026-06-12	50.4200	50.4450	50.4200	50.4450	0.000%	62,601	-1.378%
2026-06-11	50.4400	50.4700	50.4100	50.4450	+0.050%	128,271	-1.378%
2026-06-10	50.4600	50.4600	50.4100	50.4200	-0.050%	32,877	-1.329%
2026-06-09	50.4600	50.4600	50.4200	50.4450	+0.020%	66,749	-1.378%
2026-06-08	50.4400	50.4500	50.4300	50.4350	-0.010%	142,361	-1.358%
2026-06-05	50.4400	50.4600	50.4400	50.4400	0.000%	109,618	-1.368%
2026-06-04	50.4400	50.4500	50.4400	50.4400	+0.040%	90,339	-1.368%
2026-06-03	50.4200	50.4200	50.4100	50.4200	+0.020%	73,979	-1.329%
2026-06-02	50.4200	50.4200	50.4100	50.4100	+0.020%	154,605	-1.309%
2026-06-01	50.4200	50.4200	50.4000	50.4000	-0.139%	288,005	-1.290%
2026-05-29	50.4900	50.4900	50.4700	50.4700	+0.040%	71,587	-1.427%
2026-05-28	50.4400	50.4700	50.4400	50.4500	+0.020%	86,387	-1.388%
2026-05-27	50.4200	50.4500	50.4200	50.4400	+0.050%	73,685	-1.368%
2026-05-26	50.4000	50.4300	50.4000	50.4150	+0.149%	124,809	-1.319%
2026-05-22	50.4000	50.4000	50.3400	50.3400	-0.119%	132,054	-1.172%
2026-05-21	50.3700	50.4100	50.3700	50.4000	+0.099%	148,140	-1.290%
2026-05-20	50.3700	50.3700	50.3500	50.3500	+0.020%	58,003	-1.192%
2026-05-19	50.3400	50.3600	50.3400	50.3400	-0.079%	216,503	-1.172%
2026-05-18	50.3800	50.3900	50.3700	50.3800	+0.099%	194,710	-1.250%
2026-05-15	50.3500	50.3500	50.3100	50.3300	-0.099%	164,036	-1.152%
2026-05-14	50.4100	50.4100	50.3800	50.3800	-0.040%	102,084	-1.250%
2026-05-13	50.4000	50.4000	50.4000	50.4000	-0.059%	111,722	-1.290%
2026-05-12	50.4200	50.4300	50.4000	50.4300	0.000%	84,667	-1.348%
2026-05-11	50.4300	50.4400	50.4300	50.4300	+0.020%	59,169	-1.348%
2026-05-08	50.4200	50.4200	50.4200	50.4200	0.000%	37,718	-1.329%
2026-05-07	50.4100	50.4200	50.4100	50.4200	+0.040%	64,225	-1.329%
2026-05-06	50.4200	50.4200	50.4000	50.4000	+0.040%	71,553	-1.290%
2026-05-05	50.3800	50.3900	50.3800	50.3800	0.000%	95,523	-1.250%
2026-05-04	50.3800	50.3850	50.3800	50.3800	+0.020%	297,422	-1.250%
2026-05-01	50.3800	50.3800	50.3700	50.3700	-0.238%	127,135	-1.231%
2026-04-30	50.4900	50.5000	50.4600	50.4900	0.000%	174,170	-1.466%
2026-04-29	50.4900	50.5000	50.4800	50.4900	+0.040%	70,936	-1.466%
2026-04-28	50.4700	50.4750	50.4700	50.4700	-0.079%	64,617	-1.427%
2026-04-27	50.5200	50.5300	50.5100	50.5100	-0.020%	90,671	-1.505%
2026-04-24	50.5100	50.5300	50.5100	50.5200	+0.040%	59,820	-1.524%
2026-04-22	50.5000	50.5100	50.4900	50.5000	0.000%	38,822	-1.485%
2026-04-21	50.4900	50.5000	50.4800	50.5000	+0.020%	60,500	-1.485%
2026-04-20	50.5300	50.5400	50.4900	50.4900	+0.099%	70,276	-1.466%
2026-04-16	50.4100	50.4400	50.4000	50.4400	+0.099%	158,043	-1.368%
2026-04-15	50.3900	50.4300	50.3800	50.3900	-0.020%	98,981	-1.270%
2026-04-14	50.4400	50.4400	50.4000	50.4000	-0.040%	84,112	-1.290%
2026-04-13	50.4100	50.4200	50.4000	50.4200	+0.020%	133,584	-1.329%
2026-04-10	50.4200	50.4200	50.4100	50.4100	-0.030%	59,372	-1.309%
2026-04-09	50.4300	50.4300	50.4250	50.4250	+0.010%	45,626	-1.339%
2026-04-08	50.4400	50.4400	50.4200	50.4200	+0.060%	113,148	-1.329%
2026-04-07	50.3600	50.3900	50.3600	50.3900	+0.020%	285,247	-1.270%
2026-04-06	50.3400	50.3800	50.3300	50.3800	0.000%	107,854	-1.250%
2026-04-02	50.3700	50.3800	50.3700	50.3800	0.000%	41,762	-1.250%
2026-04-01	50.3500	50.3800	50.3500	50.3800	-0.079%	27,561	-1.250%
2026-03-31	50.4200	50.4200	50.4200	50.4200	+0.040%	32,593	-1.329%
2026-03-30	50.4100	50.4100	50.4000	50.4000	+0.040%	45,836	-1.290%
2026-03-27	50.3600	50.3800	50.3500	50.3800	+0.139%	65,368	-1.250%
2026-03-26	50.3700	50.3700	50.3000	50.3100	-0.139%	203,196	-1.113%
2026-03-25	50.4000	50.4000	50.3400	50.3800	+0.020%	135,469	-1.250%
2026-03-24	50.3800	50.3800	50.3700	50.3700	-0.218%	59,413	-1.231%
2026-03-23	50.4800	50.4800	50.4800	50.4800	0.000%	67,314	-1.446%
2026-03-20	50.4900	50.4900	50.4400	50.4800	-0.020%	61,294	-1.446%
2026-03-19	50.5100	50.5100	50.4900	50.4900	-0.099%	42,547	-1.466%
2026-03-18	50.5600	50.5600	50.5400	50.5400	-0.079%	54,432	-1.563%
2026-03-17	50.5900	50.6000	50.5800	50.5800	0.000%	50,119	-1.641%
2026-03-16	50.6000	50.6000	50.5800	50.5800	0.000%	68,006	-1.641%
2026-03-13	50.5700	50.5800	50.5700	50.5800	+0.040%	28,956	-1.641%
2026-03-12	50.5800	50.5800	50.5300	50.5600	+0.020%	101,556	-1.602%
2026-03-11	50.5500	50.5600	50.5400	50.5500	0.000%	57,909	-1.583%
2026-03-10	50.5300	50.5500	50.5300	50.5500	-0.059%	49,153	-1.583%
2026-03-09	50.5850	50.5850	50.5800	50.5800	0.000%	18,138	-1.641%
2026-03-06	50.5800	50.5800	50.5700	50.5800	-0.040%	89,610	-1.641%
2026-03-05	50.5900	50.6000	50.5900	50.6000	+0.040%	56,796	-1.680%
2026-03-04	50.5900	50.6000	50.5800	50.5800	0.000%	57,350	-1.641%
2026-03-03	50.5800	50.5800	50.5800	50.5800	-0.118%	73,423	-1.641%
2026-03-02	50.6300	50.6400	50.6300	50.6400	-0.227%	103,097	-1.758%
2026-02-27	50.7600	50.7600	50.7550	50.7550	+0.030%	88,498	-1.980%
2026-02-26	50.7400	50.7400	50.7400	50.7400	+0.039%	19,967	-1.951%
2026-02-25	50.7300	50.7300	50.7200	50.7200	-0.030%	1,923	-1.912%
2026-02-24	50.7300	50.7400	50.7300	50.7350	+0.030%	20,851	-1.941%
2026-02-23	50.7200	50.7200	50.7200	50.7200	+0.030%	43,157	-1.912%
2026-02-20	50.7200	50.7200	50.6900	50.7050	+0.035%	186,048	-1.883%
2026-02-19	50.6940	50.6940	50.6875	50.6875	-0.005%	66,607	-1.850%
2026-02-18	50.6900	50.6900	50.6900	50.6900	+0.010%	66,661	-1.854%
2026-02-17	50.6900	50.6900	50.6850	50.6850	0.000%	59,475	-1.845%
2026-02-13	50.6900	50.6900	50.6850	50.6850	+0.005%	48,628	-1.845%
2026-02-12	50.6825	50.6825	50.6825	50.6825	+0.064%	33,200	-1.840%
2026-02-11	50.6500	50.6550	50.6500	50.6500	-0.010%	74,566	-1.777%
2026-02-10	50.6500	50.6600	50.6500	50.6550	+0.005%	88,486	-1.787%
2026-02-09	50.6550	50.6550	50.6525	50.6525	+0.025%	40,870	-1.782%
2026-02-06	50.6300	50.6400	50.6300	50.6400	0.000%	23,678	-1.758%
2026-02-05	50.6300	50.6400	50.6300	50.6400	+0.040%	86,199	-1.758%
2026-02-04	50.6000	50.6200	50.6000	50.6200	+0.030%	58,208	-1.719%
2026-02-03	50.5800	50.6050	50.5800	50.6050	+0.069%	43,174	-1.690%
2026-02-02	50.5800	50.5800	50.5700	50.5700	-0.158%	97,062	-1.622%
2026-01-30	50.6400	50.6500	50.6400	50.6500	+0.040%	49,992	-1.777%
2026-01-29	50.6250	50.6299	50.6200	50.6299	+0.020%	17,904	-1.738%
2026-01-28	50.6200	50.6200	50.6200	50.6200	+0.040%	31,885	-1.719%
2026-01-27	50.6002	50.6200	50.6002	50.6000	+0.010%	32,365	-1.680%
2026-01-26	50.5900	50.6000	50.5900	50.5950	+0.030%	65,637	-1.670%
2026-01-23	50.5800	50.5800	50.5800	50.5800	0.000%	61,105	-1.641%
2026-01-22	50.5800	50.5800	50.5800	50.5800	-0.040%	147,447	-1.641%
2026-01-21	50.5600	50.6000	50.5400	50.6000	+0.069%	143,897	-1.680%
2026-01-20	50.5400	50.5650	50.5400	50.5650	-0.059%	126,019	-1.612%
2026-01-16	50.5950	50.5950	50.5950	50.5950	+0.030%	63,167	-1.670%
2026-01-14	50.5800	50.6000	50.5800	50.5800	+0.040%	36,177	-1.641%
2026-01-13	50.5600	50.5600	50.5600	50.5600	+0.010%	56,664	-1.602%
2026-01-12	50.5400	50.5550	50.5400	50.5550	+0.049%	71,485	-1.592%
2026-01-09	50.5300	50.5400	50.5300	50.5300	-0.038%	213,192	-1.544%
2026-01-08	50.5493	50.5493	50.5493	50.5493	-0.001%	36,583	-1.581%
2026-01-07	50.5300	50.5500	50.5300	50.5500	+0.079%	208,957	-1.583%
2026-01-06	50.5100	50.5100	50.5100	50.5100	+0.040%	94,824	-1.505%
2026-01-05	50.4900	50.5000	50.4800	50.4900	+0.020%	213,830	-1.466%
2026-01-02	50.4600	50.4800	50.4600	50.4800	+0.046%	116,162	-1.446%
2025-12-31	50.4600	50.4600	50.4600	50.4570	-0.006%	94,105	-1.401%
2025-12-30	50.4500	50.4600	50.4400	50.4600	0.000%	52,686	-1.407%
2025-12-29	50.4500	50.4600	50.4500	50.4600	+0.050%	40,151	-1.407%
2025-12-26	50.4200	50.4400	50.4200	50.4350	+0.030%	123,090	-1.358%
2025-12-24	50.4300	50.4300	50.4200	50.4200	0.000%	24,699	-1.329%
2025-12-23	50.3900	50.4300	50.3900	50.4200	+0.040%	49,418	-1.329%
2025-12-22	50.4000	50.4200	50.4000	50.4000	+0.020%	43,566	-1.290%
2025-12-19	50.3900	50.3900	50.3900	50.3900	-0.178%	37,357	-1.270%
2025-12-18	50.4800	50.4900	50.4700	50.4800	-0.020%	70,956	-1.446%
2025-12-17	50.4900	50.4950	50.4900	50.4900	0.000%	37,109	-1.466%
2025-12-16	50.4900	50.4900	50.4900	50.4900	0.000%	39,911	-1.466%
2025-12-15	50.4900	50.4900	50.4900	50.4900	+0.059%	30,797	-1.466%
2025-12-12	50.4700	50.4700	50.4600	50.4600	-0.079%	17,354	-1.407%
2025-12-11	50.5000	50.5000	50.4900	50.5000	+0.059%	99,873	-1.485%
2025-12-10	50.4700	50.4800	50.4700	50.4700	0.000%	17,934	-1.427%
2025-12-09	50.4700	50.4700	50.4600	50.4700	+0.040%	42,231	-1.427%
2025-12-08	50.4700	50.4700	50.4500	50.4500	-0.040%	49,829	-1.388%
2025-12-05	50.4400	50.4700	50.4400	50.4700	+0.020%	68,941	-1.427%
2025-12-04	50.4600	50.4600	50.4600	50.4600	-0.059%	39,066	-1.407%
2025-12-03	50.4900	50.4900	50.4900	50.4900	+0.079%	14,673	-1.466%
2025-12-02	50.4500	50.4600	50.4410	50.4500	-0.020%	45,055	-1.388%
2025-12-01	50.4500	50.4600	50.4300	50.4600	-0.204%	131,679	-1.407%
2025-11-26	50.5600	50.5700	50.5600	50.5630	+0.001%	47,454	-1.608%
2025-11-25	50.5500	50.5625	50.5500	50.5625	+0.005%	55,334	-1.607%
2025-11-24	50.5500	50.5600	50.5500	50.5600	+0.010%	37,869	-1.602%
2025-11-21	50.5550	50.5550	50.5550	50.5550	-0.004%	25,908	-1.592%
2025-11-20	50.5427	50.5570	50.5304	50.5570	+0.020%	43,004	-1.596%
2025-11-19	50.5400	50.5470	50.5240	50.5470	+0.014%	24,586	-1.577%
2025-11-18	50.5300	50.5400	50.5300	50.5400	0.000%	59,678	-1.563%
2025-11-17	50.5400	50.5400	50.5400	50.5400	+0.020%	22,550	-1.563%
2025-11-14	50.5300	50.5300	50.5300	50.5300	-0.020%	42,570	-1.544%
2025-11-13	50.5400	50.5400	50.5350	50.5400	+0.059%	30,627	-1.563%
2025-11-12	50.5200	50.5200	50.5100	50.5100	-0.040%	16,742	-1.505%
2025-11-11	50.5300	50.5300	50.5300	50.5300	+0.030%	30,886	-1.544%
2025-11-10	50.5000	50.5150	50.5000	50.5150	+0.010%	40,198	-1.514%
2025-11-07	50.5100	50.5200	50.5100	50.5100	+0.026%	34,796	-1.505%
2025-11-06	50.4800	50.4970	50.4800	50.4970	+0.048%	35,628	-1.479%
2025-11-05	50.4800	50.4800	50.4730	50.4730	-0.053%	16,386	-1.432%
2025-11-04	50.5000	50.5000	50.5000	50.5000	+0.026%	24,891	-1.485%
2025-11-03	50.4800	50.4900	50.4800	50.4870	-0.243%	34,663	-1.460%
2025-10-31	50.6100	50.6100	50.6100	50.6100	+0.079%	17,589	-1.699%
2025-10-30	50.5700	50.5700	50.5700	50.5700	-0.079%	12,379	-1.622%
2025-10-29	50.6100	50.6100	50.6100	50.6100	+0.020%	5,789	-1.699%
2025-10-27	50.6000	50.6000	50.6000	50.6000	-0.010%	37,220	-1.680%
2025-10-24	50.6100	50.6200	50.6000	50.6050	+0.030%	42,271	-1.690%
2025-10-23	50.5900	50.6100	50.5900	50.5900	-0.020%	11,905	-1.660%
2025-10-22	50.5800	50.6000	50.5800	50.6000	0.000%	16,914	-1.680%
2025-10-21	50.5800	50.6100	50.5800	50.6000	+0.079%	38,458	-1.680%
2025-10-20	50.5800	50.5800	50.5400	50.5600	-0.059%	30,910	-1.602%
2025-10-16	50.6000	50.6100	50.5800	50.5900	-0.035%	26,322	-1.660%
2025-10-15	50.5700	50.6076	50.5700	50.6076	+0.074%	41,032	-1.695%
2025-10-14	50.5800	50.5800	50.5700	50.5700	-0.020%	17,234	-1.622%
2025-10-10	50.6000	50.6000	50.5800	50.5800	+0.006%	22,820	-1.641%
2025-10-09	50.5700	50.5800	50.5700	50.5770	-0.006%	35,324	-1.635%
2025-10-08	50.5700	50.5800	50.5700	50.5800	+0.040%	17,683	-1.641%
2025-10-07	50.5600	50.5600	50.5600	50.5600	+0.020%	13,037	-1.602%
2025-10-06	50.5400	50.5500	50.5400	50.5500	-0.020%	30,042	-1.583%
2025-10-03	50.5800	50.5800	50.5600	50.5600	0.000%	45,446	-1.602%
2025-10-01	50.5650	50.5650	50.5600	50.5600	-0.158%	23,386	-1.602%
2025-09-30	50.6350	50.6400	50.6350	50.6400	+0.020%	42,880	-1.758%
2025-09-29	50.6400	50.6400	50.6000	50.6300	-0.010%	43,502	-1.738%
2025-09-26	50.6350	50.6350	50.6350	50.6350	-0.049%	21,450	-1.748%
2025-09-24	50.6800	50.7100	50.6600	50.6600	-0.059%	51,459	-1.796%
2025-09-23	50.6900	50.6900	50.6900	50.6900	0.000%	81,160	-1.854%
2025-09-22	50.6800	50.7200	50.6800	50.6900	-0.039%	26,817	-1.854%
2025-09-19	50.6900	50.7099	50.6700	50.7099	+0.079%	15,582	-1.893%
2025-09-18	50.6700	50.6700	50.6700	50.6700	-0.049%	47,449	-1.816%
2025-09-16	50.6950	50.6950	50.6900	50.6950	+0.010%	62,321	-1.864%
2025-09-15	50.6800	50.6900	50.6800	50.6900	+0.059%	19,824	-1.854%
2025-09-12	50.6600	50.6600	50.6600	50.6600	0.000%	7,709	-1.796%
2025-09-11	50.6600	50.6600	50.6000	50.6600	+0.020%	34,043	-1.796%
2025-09-10	50.6400	50.6500	50.6400	50.6500	+0.119%	16,119	-1.777%
2025-09-09	50.6600	50.6600	50.5300	50.5900	-0.059%	110,801	-1.660%
2025-09-08	50.6200	50.6300	50.6200	50.6200	+0.079%	60,752	-1.719%
2025-09-05	50.5950	50.6100	50.5800	50.5800	+0.079%	23,150	-1.641%
2025-09-04	50.5300	50.5400	50.5300	50.5400	+0.020%	36,817	-1.563%
2025-09-03	50.5300	50.5300	50.5300	50.5300	+0.079%	25,838	-1.544%
2025-09-02	50.5065	50.5065	50.4900	50.4900	-0.237%	35,250	-1.466%
2025-08-29	50.5900	50.6200	50.5900	50.6100	+0.020%	37,929	-1.699%
2025-08-28	50.5950	50.6000	50.5950	50.6000	0.000%	11,906	-1.680%
2025-08-27	50.6000	50.6000	50.6000	50.6000	-0.020%	24,059	-1.680%
2025-08-26	50.6000	50.6133	50.6000	50.6100	+0.040%	22,749	-1.699%
2025-08-25	50.5900	50.5900	50.5900	50.5900	0.000%	41,012	-1.660%
2025-08-22	50.5900	50.5900	50.5900	50.5900	+0.079%	27,702	-1.660%
2025-08-19	50.5500	50.5500	50.5500	50.5500	+0.010%	46,337	-1.583%
2025-08-18	50.5500	50.5500	50.5450	50.5450	+0.049%	37,610	-1.573%
2025-08-15	50.5300	50.5300	50.5100	50.5200	-0.059%	38,934	-1.524%
2025-08-14	50.5500	50.5500	50.5500	50.5500	+0.040%	22,399	-1.583%
2025-08-13	50.5800	50.5800	50.5300	50.5300	+0.030%	77,298	-1.544%
2025-08-12	50.5200	50.5200	50.5150	50.5150	+0.010%	61,020	-1.514%
2025-08-11	50.5100	50.5100	50.5100	50.5100	+0.010%	39,565	-1.505%
2025-08-08	50.4900	50.5099	50.4900	50.5050	+0.030%	89,353	-1.495%
2025-08-07	50.4900	50.4900	50.4900	50.4900	+0.085%	21,046	-1.466%
2025-08-06	50.4470	50.4470	50.4470	50.4470	-0.026%	24,021	-1.382%
2025-08-05	50.4400	50.4600	50.4400	50.4600	+0.059%	50,671	-1.407%
2025-08-04	50.4300	50.4300	50.4300	50.4300	-0.020%	18,556	-1.348%
2025-08-01	50.4200	50.4400	50.4200	50.4400	-0.059%	11,032	-1.368%
2025-07-31	50.4600	50.4700	50.4600	50.4700	-0.020%	29,496	-1.427%
2025-07-29	50.4800	50.4800	50.4650	50.4800	+0.059%	18,852	-1.446%
2025-07-28	50.4600	50.4600	50.4500	50.4500	+0.020%	31,637	-1.388%
2025-07-25	50.4300	50.4400	50.4300	50.4400	+0.020%	21,675	-1.368%
2025-07-24	50.4300	50.4300	50.4300	50.4300	+0.020%	11,156	-1.348%
2025-07-23	50.4200	50.4200	50.4100	50.4200	+0.079%	45,611	-1.329%
2025-07-18	50.3700	50.3800	50.3700	50.3800	+0.014%	18,189	-1.250%
2025-07-17	50.3800	50.3800	50.3600	50.3730	-0.004%	29,052	-1.237%
2025-07-16	50.3750	50.3750	50.3750	50.3750	+0.030%	9,430	-1.241%
2025-07-15	50.3600	50.3600	50.3600	50.3600	-0.040%	17,900	-1.211%
2025-07-14	50.3800	50.3900	50.3800	50.3800	+0.040%	19,413	-1.250%
2025-07-11	50.3700	50.3700	50.3600	50.3600	-0.020%	19,677	-1.211%
2025-07-10	50.3600	50.3800	50.3600	50.3700	-0.079%	34,592	-1.231%
2025-07-09	50.3600	50.4100	50.3600	50.4100	+0.139%	33,870	-1.309%
2025-07-08	50.3400	50.3400	50.3400	50.3400	+0.048%	22,679	-1.172%
2025-07-07	50.3100	50.3160	50.3100	50.3160	-0.048%	36,723	-1.125%
2025-07-03	50.3400	50.3400	50.3400	50.3400	+0.020%	19,307	-1.172%
2025-07-02	50.3300	50.3300	50.3300	50.3300	+0.050%	33,371	-1.152%
2025-07-01	50.3300	50.3400	50.3050	50.3050	-0.188%	50,590	-1.103%
2025-06-30	50.3896	50.4000	50.3896	50.4000	-0.020%	45,816	-1.290%
2025-06-27	50.3700	50.4100	50.3700	50.4100	+0.040%	25,655	-1.309%
2025-06-26	50.3900	50.4200	50.3900	50.3900	0.000%	27,720	-1.270%
2025-06-25	50.3600	50.3900	50.3600	50.3900	+0.040%	51,493	-1.270%
2025-06-24	50.3800	50.3800	50.3700	50.3700	+0.052%	11,984	-1.231%
2025-06-23	50.3600	50.3600	50.3410	50.3440	+0.048%	29,482	-1.180%
2025-06-20	50.3400	50.3400	50.3200	50.3200	+0.050%	39,657	-1.133%
2025-06-18	50.3000	50.3000	50.2950	50.2950	+0.010%	16,510	-1.084%
2025-06-17	50.3200	50.3200	50.2400	50.2900	+0.040%	25,431	-1.074%
2025-06-16	50.2800	50.2800	50.2700	50.2700	+0.060%	39,197	-1.034%
2025-06-13	50.2800	50.2800	50.2400	50.2400	-0.099%	36,035	-0.975%
2025-06-12	50.3400	50.3500	50.2700	50.2900	+0.060%	39,196	-1.074%
2025-06-11	50.3200	50.3200	50.2600	50.2600	+0.008%	25,545	-1.015%
2025-06-10	50.2500	50.2600	50.2400	50.2560	+0.052%	32,079	-1.007%
2025-06-09	50.2400	50.2400	50.2000	50.2300	0.000%	44,207	-0.956%
2025-06-06	50.1600	50.2800	50.1600	50.2300	0.000%	58,200	-0.956%
2025-06-05	50.1500	50.2300	50.1500	50.2300	+0.040%	33,847	-0.956%
2025-06-04	50.1700	50.2100	50.1700	50.2100	0.000%	39,288	-0.916%
2025-06-03	50.2100	50.2100	50.2100	50.2100	+0.040%	14,649	-0.916%
2025-06-02	50.1700	50.2200	50.1700	50.1900	-0.219%	40,818	-0.877%
2025-05-30	50.3100	50.3300	50.3000	50.3000	-0.198%	125,118	-1.093%
2025-05-29	50.3800	50.4000	50.3800	50.4000	+0.279%	13,882	-1.290%
2025-05-28	50.3000	50.3000	50.2600	50.2600	-0.040%	21,479	-1.015%
2025-05-27	50.2500	50.2800	50.2500	50.2800	+0.040%	17,304	-1.054%
2025-05-23	50.2600	50.2600	50.2600	50.2600	+0.060%	11,055	-1.015%
2025-05-22	50.2000	50.2300	50.2000	50.2300	+0.140%	36,486	-0.956%
2025-05-21	50.1600	50.1600	50.1600	50.1600	+0.040%	24,889	-0.817%
2025-05-20	50.1400	50.1900	50.1400	50.1400	-0.080%	26,878	-0.778%
2025-05-19	50.1600	50.1800	50.1300	50.1800	+0.020%	68,098	-0.857%
2025-05-16	50.1700	50.1700	50.1200	50.1700	-0.139%	150,673	-0.837%
2025-05-15	50.2000	50.2500	50.2000	50.2400	+0.140%	97,601	-0.975%
2025-05-13	50.1400	50.1700	50.1400	50.1700	+0.040%	21,648	-0.837%
2025-05-09	50.1400	50.1600	50.1400	50.1500	+0.090%	22,578	-0.798%
2025-05-08	50.1100	50.1100	50.1050	50.1050	-0.159%	45,688	-0.709%
2025-05-07	50.1850	50.1850	50.1850	50.1850	+0.030%	19,296	-0.867%
2025-05-06	50.1400	50.1700	50.1400	50.1700	-0.080%	50,324	-0.837%
2025-05-05	50.1500	50.2100	50.1500	50.2100	+0.160%	32,743	-0.916%
2025-05-02	50.1000	50.1300	50.1000	50.1300	+0.040%	13,771	-0.758%
2025-05-01	50.1200	50.1200	49.9900	50.1100	-0.259%	150,590	-0.718%
2025-04-30	50.2100	50.2400	50.2100	50.2400	+0.080%	13,512	-0.975%
2025-04-28	50.2200	50.2200	50.2000	50.2000	-0.020%	11,168	-0.896%
2025-04-25	50.1400	50.2100	50.1400	50.2100	+0.080%	24,636	-0.916%
2025-04-24	50.1700	50.1700	50.1700	50.1700	+0.020%	41,889	-0.837%
2025-04-23	50.1800	50.1800	50.1300	50.1600	+0.240%	20,925	-0.817%
2025-04-22	50.0500	50.1100	50.0400	50.0400	-0.100%	29,197	-0.580%
2025-04-21	50.0300	50.1700	50.0300	50.0900	-0.179%	53,756	-0.679%
2025-04-16	50.1200	50.1800	50.1000	50.1800	+0.100%	22,462	-0.857%
2025-04-15	50.1800	50.1800	50.1300	50.1300	+0.060%	26,630	-0.758%
2025-04-14	50.0700	50.1500	50.0600	50.1000	+0.220%	42,543	-0.699%
2025-04-11	49.9900	49.9900	49.8700	49.9900	-0.200%	38,046	-0.480%
2025-04-10	50.1500	50.1500	49.9200	50.0900	+0.060%	46,985	-0.679%
2025-04-09	50.0100	50.0600	50.0100	50.0600	+0.080%	75,864	-0.619%
2025-04-08	49.9100	50.0200	49.9100	50.0200	-0.404%	58,737	-0.540%
2025-04-07	50.3600	50.3600	50.2230	50.2230	-0.311%	40,991	-0.942%
2025-04-04	50.2300	50.3799	50.2200	50.3799	+0.119%	10,234	-1.250%
2025-04-03	50.3200	50.3200	50.3200	50.3200	+0.119%	34,036	-1.133%
2025-04-02	50.2600	50.2600	50.2600	50.2600	-0.218%	21,168	-1.015%
2025-03-31	50.3700	50.3700	50.3700	50.3700	-0.139%	8,307	-1.231%
2025-03-28	50.3700	50.4400	50.3700	50.4400	+0.258%	5,956	-1.368%
2025-03-27	50.3400	50.3400	50.3100	50.3100	-0.020%	28,826	-1.113%
2025-03-24	50.3200	50.3200	50.3200	50.3200	-0.060%	10,638	-1.133%
2025-03-19	50.4000	50.4600	50.3500	50.3500	-0.040%	10,734	-1.192%
2025-03-18	50.3600	50.3700	50.3600	50.3700	+0.020%	16,251	-1.231%
2025-03-17	50.3600	50.3600	50.3600	50.3600	+0.020%	9,051	-1.211%
2025-03-13	50.2100	50.3900	50.2100	50.3500	+0.080%	18,095	-1.192%
2025-03-12	50.3100	50.3100	50.3100	50.3100	-0.079%	6,963	-1.113%
2025-03-11	50.3500	50.3500	50.3500	50.3500	-0.040%	5,930	-1.192%
2025-03-10	50.3700	50.3700	50.3700	50.3700	+0.040%	26,146	-1.231%
2025-03-06	50.3100	50.3500	50.3100	50.3500	0.000%	15,917	-1.192%

.dark-mode .jWRgPq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jWRgPq{ color: #333333; background-color: white; border: 2px solid #333333; }CALIBlackRock ETF Trust II iShares Short-Term California Muni Active ETFstock NASDAQ ETF

CALI
BlackRock ETF Trust II iShares Short-Term California Muni Active ETF
stock NASDAQ ETF