CALC
CalciMedica, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:17 PM EDT
1.62USD-2.121%(-0.03)21,833
CALC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.6400 | 1.7000 | 1.5800 | 1.6000 | -3.030% | 21,833 | 0.000% | |
| 2026-10-01 | 1.6200 | 1.7094 | 1.6000 | 1.6500 | +1.852% | 25,929 | -3.030% | |
| 2026-09-30 | 1.6700 | 1.6700 | 1.6000 | 1.6200 | +0.621% | 38,663 | -1.235% | |
| 2026-09-29 | 1.7000 | 1.7000 | 1.5800 | 1.6100 | -4.167% | 43,120 | -0.621% | |
| 2026-09-28 | 1.7500 | 1.7500 | 1.6200 | 1.6800 | -4.000% | 26,592 | -4.762% | |
| 2026-09-25 | 1.7300 | 1.7650 | 1.6200 | 1.7500 | +0.575% | 41,434 | -8.571% | |
| 2026-09-24 | 1.8100 | 1.8100 | 1.7100 | 1.7400 | -2.793% | 54,527 | -8.046% | |
| 2026-09-23 | 1.8700 | 1.8850 | 1.7600 | 1.7900 | -4.278% | 70,141 | -10.615% | |
| 2026-09-22 | 1.9300 | 1.9793 | 1.7600 | 1.8700 | +0.538% | 97,009 | -14.439% | |
| 2026-09-21 | 1.9500 | 1.9551 | 1.8600 | 1.8600 | -3.125% | 50,444 | -13.978% | |
| 2026-09-18 | 1.9800 | 1.9983 | 1.9200 | 1.9200 | -2.538% | 60,238 | -16.667% | |
| 2026-09-17 | 1.9700 | 2.0350 | 1.9200 | 1.9700 | -0.505% | 98,729 | -18.782% | |
| 2026-09-16 | 1.9950 | 2.0600 | 1.9400 | 1.9800 | 0.000% | 68,541 | -19.192% | |
| 2026-09-15 | 2.0000 | 2.0416 | 1.9400 | 1.9800 | -1.000% | 55,064 | -19.192% | |
| 2026-09-14 | 1.9700 | 2.0200 | 1.8700 | 2.0000 | +1.010% | 101,284 | -20.000% | |
| 2026-09-11 | 2.0850 | 2.1500 | 1.9600 | 1.9800 | -6.604% | 23,153 | -19.192% | |
| 2026-09-10 | 2.2200 | 2.2900 | 2.0700 | 2.1200 | -7.625% | 83,305 | -24.528% | |
| 2026-09-09 | 2.0300 | 2.3100 | 1.9100 | 2.2950 | +13.614% | 185,620 | -30.283% | |
| 2026-09-08 | 2.1100 | 2.1500 | 1.9915 | 2.0200 | -6.912% | 122,611 | -20.792% | |
| 2026-09-04 | 2.1300 | 2.2500 | 2.0900 | 2.1700 | -1.364% | 94,133 | -26.267% | |
| 2026-09-03 | 2.1150 | 2.2700 | 2.1150 | 2.2000 | +4.762% | 94,777 | -27.273% | |
| 2026-09-02 | 2.0200 | 2.2150 | 2.0200 | 2.1000 | +5.000% | 113,722 | -23.810% | |
| 2026-09-01 | 2.1100 | 2.2600 | 2.0000 | 2.0000 | -6.542% | 141,365 | -20.000% | |
| 2026-08-31 | 2.2998 | 2.4727 | 2.1300 | 2.1400 | -7.838% | 166,643 | -25.234% | 1-for-5 split |
| 2026-08-28 | 2.3305 | 2.3820 | 2.2000 | 2.3220 | -1.191% | 135,205 | -31.094% | |
| 2026-08-27 | 2.6510 | 2.7505 | 2.3350 | 2.3500 | -20.000% | 299,958 | -31.915% | |
| 2026-08-26 | 2.9985 | 2.9985 | 2.8670 | 2.9375 | -0.085% | 35,467 | -45.532% | |
| 2026-08-25 | 2.7540 | 2.9455 | 2.7345 | 2.9400 | +5.679% | 44,153 | -45.578% | |
| 2026-08-24 | 2.9000 | 2.9940 | 2.7500 | 2.7820 | -2.863% | 50,239 | -42.487% | |
| 2026-08-21 | 2.9650 | 3.0000 | 2.8040 | 2.8640 | -1.783% | 54,318 | -44.134% | |
| 2026-08-20 | 3.0810 | 3.1500 | 2.8475 | 2.9160 | -4.877% | 217,491 | -45.130% | |
| 2026-08-19 | 3.1900 | 3.2935 | 2.8500 | 3.0655 | -3.903% | 84,730 | -47.806% | |
| 2026-08-18 | 3.3285 | 3.3465 | 3.1500 | 3.1900 | -3.698% | 20,724 | -49.843% | |
| 2026-08-17 | 3.4000 | 3.4630 | 3.2910 | 3.3125 | -1.866% | 15,198 | -51.698% | |
| 2026-08-14 | 3.2995 | 3.4435 | 3.2000 | 3.3755 | +2.708% | 24,243 | -52.600% | |
| 2026-08-13 | 3.1495 | 3.4495 | 3.0945 | 3.2865 | +6.033% | 91,677 | -51.316% | |
| 2026-08-12 | 3.3000 | 3.3500 | 3.0995 | 3.0995 | -5.747% | 42,191 | -48.379% | |
| 2026-08-11 | 3.3005 | 3.4295 | 3.1870 | 3.2885 | -0.197% | 33,438 | -51.346% | |
| 2026-08-10 | 3.3500 | 3.4265 | 3.2500 | 3.2950 | -4.145% | 38,840 | -51.442% | |
| 2026-08-07 | 3.5625 | 3.5915 | 3.4000 | 3.4375 | -3.441% | 76,248 | -53.455% | |
| 2026-08-06 | 3.7000 | 3.9745 | 3.5500 | 3.5600 | -3.914% | 32,516 | -55.056% | |
| 2026-08-05 | 4.0020 | 4.0205 | 3.7050 | 3.7050 | -6.792% | 45,951 | -56.815% | |
| 2026-08-04 | 3.8500 | 4.1030 | 3.8000 | 3.9750 | +5.620% | 39,612 | -59.748% | |
| 2026-08-03 | 4.7255 | 4.8800 | 3.6570 | 3.7635 | -24.730% | 226,622 | -57.486% | |
| 2026-07-31 | 4.3000 | 5.0000 | 4.2390 | 5.0000 | +19.048% | 102,965 | -68.000% | |
| 2026-07-30 | 3.7995 | 4.3000 | 3.6980 | 4.2000 | +13.086% | 63,592 | -61.905% | |
| 2026-07-29 | 3.5210 | 3.9085 | 3.5210 | 3.7140 | +3.483% | 58,010 | -56.920% | |
| 2026-07-28 | 3.4500 | 3.7500 | 3.4500 | 3.5890 | +2.062% | 30,394 | -55.419% | |
| 2026-07-27 | 3.6800 | 3.7605 | 3.4245 | 3.5165 | -7.448% | 40,252 | -54.500% | |
| 2026-07-24 | 3.6650 | 3.7995 | 3.4000 | 3.7995 | +6.146% | 54,075 | -57.889% | |
| 2026-07-23 | 3.6295 | 3.8000 | 3.4545 | 3.5795 | -3.829% | 24,237 | -55.301% | |
| 2026-07-22 | 3.5520 | 3.9995 | 3.5235 | 3.7220 | +4.845% | 105,899 | -57.012% | |
| 2026-07-21 | 3.4995 | 3.6550 | 3.3805 | 3.5500 | +0.781% | 38,537 | -54.930% | |
| 2026-07-20 | 3.7500 | 3.7635 | 3.4145 | 3.5225 | -4.228% | 32,915 | -54.578% | |
| 2026-07-17 | 3.5490 | 3.8490 | 3.4885 | 3.6780 | +5.994% | 39,196 | -56.498% | |
| 2026-07-16 | 3.7800 | 3.8300 | 3.2820 | 3.4700 | -11.196% | 87,590 | -53.890% | |
| 2026-07-15 | 3.8000 | 3.9500 | 3.6550 | 3.9075 | +4.984% | 41,528 | -59.053% | |
| 2026-07-14 | 4.0890 | 4.2000 | 3.5865 | 3.7220 | -8.975% | 67,005 | -57.012% | |
| 2026-07-13 | 4.5500 | 4.6235 | 4.0005 | 4.0890 | -12.065% | 115,061 | -60.871% | |
| 2026-07-10 | 4.7000 | 4.7495 | 4.4305 | 4.6500 | -2.095% | 38,026 | -65.591% | |
| 2026-07-09 | 4.5000 | 4.8125 | 4.4500 | 4.7495 | +5.544% | 61,036 | -66.312% | |
| 2026-07-08 | 4.6865 | 4.7795 | 4.3500 | 4.5000 | -5.848% | 51,151 | -64.444% | |
| 2026-07-07 | 4.9000 | 5.4500 | 4.5810 | 4.7795 | -3.249% | 90,543 | -66.524% | |
| 2026-07-06 | 4.6820 | 5.1260 | 4.4500 | 4.9400 | +2.341% | 84,395 | -67.611% | |
| 2026-07-02 | 5.1500 | 5.2500 | 4.6620 | 4.8270 | -7.173% | 83,285 | -66.853% | |
| 2026-07-01 | 4.8980 | 5.7500 | 4.8960 | 5.2000 | +0.971% | 188,366 | -69.231% | |
| 2026-06-30 | 4.7435 | 5.1500 | 4.2500 | 5.1500 | +4.357% | 184,111 | -68.932% | |
| 2026-06-29 | 4.1000 | 5.1500 | 3.9000 | 4.9350 | +20.971% | 417,395 | -67.579% | |
| 2026-06-26 | 3.0225 | 4.0795 | 2.9880 | 4.0795 | +30.294% | 586,327 | -60.780% | |
| 2026-06-25 | 2.8960 | 3.1945 | 2.7875 | 3.1310 | +4.838% | 278,786 | -48.898% | |
| 2026-06-24 | 3.9725 | 4.1250 | 2.7000 | 2.9865 | -25.644% | 11,469,639 | -46.426% | |
| 2026-06-23 | 3.9000 | 4.1330 | 3.7875 | 4.0165 | +2.842% | 11,353 | -60.164% | |
| 2026-06-22 | 3.9150 | 4.1480 | 3.7795 | 3.9055 | +3.402% | 6,755 | -59.032% | |
| 2026-06-18 | 4.3000 | 4.3000 | 3.7510 | 3.7770 | -10.071% | 22,344 | -57.638% | |
| 2026-06-17 | 4.2000 | 4.4620 | 4.2000 | 4.2000 | -2.098% | 10,363 | -61.905% | |
| 2026-06-16 | 4.3510 | 4.3860 | 4.0295 | 4.2900 | -1.379% | 28,723 | -62.704% | |
| 2026-06-15 | 4.5000 | 4.6560 | 4.3025 | 4.3500 | +0.346% | 10,502 | -63.218% | |
| 2026-06-12 | 4.5500 | 4.7520 | 4.3350 | 4.3350 | -2.748% | 19,571 | -63.091% | |
| 2026-06-11 | 4.8000 | 4.8505 | 4.2190 | 4.4575 | -4.294% | 48,386 | -64.105% | |
| 2026-06-10 | 4.5050 | 5.0750 | 4.5050 | 4.6575 | +2.363% | 43,098 | -65.647% | |
| 2026-06-09 | 4.7000 | 4.9140 | 4.4000 | 4.5500 | -5.010% | 48,472 | -64.835% | |
| 2026-06-08 | 5.3000 | 5.3000 | 4.5555 | 4.7900 | -9.623% | 112,981 | -66.597% | |
| 2026-06-05 | 4.4000 | 5.7000 | 4.2000 | 5.3000 | +24.618% | 598,906 | -69.811% | |
| 2026-06-04 | 4.1000 | 4.5500 | 3.9505 | 4.2530 | +0.047% | 32,104 | -62.379% | |
| 2026-06-03 | 3.8825 | 4.3355 | 3.8150 | 4.2510 | +6.209% | 22,803 | -62.362% | |
| 2026-06-02 | 4.2100 | 4.2745 | 3.7505 | 4.0025 | -4.929% | 48,659 | -60.025% | |
| 2026-06-01 | 4.2500 | 4.3360 | 4.1500 | 4.2100 | +3.060% | 30,961 | -61.995% | |
| 2026-05-29 | 4.5950 | 4.6000 | 3.7745 | 4.0850 | -6.092% | 62,296 | -60.832% | |
| 2026-05-28 | 3.7000 | 4.4560 | 3.7000 | 4.3500 | +16.841% | 46,521 | -63.218% | |
| 2026-05-27 | 3.7995 | 3.8010 | 3.5340 | 3.7230 | -2.026% | 25,912 | -57.024% | |
| 2026-05-26 | 3.2040 | 3.9495 | 3.1940 | 3.8000 | +20.846% | 59,309 | -57.895% | |
| 2026-05-22 | 3.0750 | 3.2500 | 3.0750 | 3.1445 | -0.175% | 10,310 | -49.118% | |
| 2026-05-21 | 3.2250 | 3.2855 | 3.0345 | 3.1500 | -2.326% | 23,170 | -49.206% | |
| 2026-05-20 | 3.1375 | 3.4495 | 3.0725 | 3.2250 | +4.470% | 14,024 | -50.388% | |
| 2026-05-19 | 3.1205 | 3.2115 | 2.9025 | 3.0870 | -0.419% | 14,464 | -48.170% | |
| 2026-05-18 | 3.2500 | 3.2750 | 3.1000 | 3.1000 | -5.646% | 19,163 | -48.387% | |
| 2026-05-15 | 3.4155 | 3.6190 | 3.2550 | 3.2855 | -3.368% | 48,561 | -51.301% | |
| 2026-05-14 | 3.3500 | 3.6050 | 3.2525 | 3.4000 | -1.435% | 16,296 | -52.941% | |
| 2026-05-13 | 3.0645 | 3.6355 | 3.0645 | 3.4495 | +9.473% | 72,257 | -53.616% | |
| 2026-05-12 | 3.0795 | 3.2075 | 2.9505 | 3.1510 | +6.633% | 21,708 | -49.222% | |
| 2026-05-11 | 3.1335 | 3.2065 | 2.9550 | 2.9550 | -6.041% | 9,891 | -45.854% | |
| 2026-05-08 | 3.2000 | 3.2130 | 3.0515 | 3.1450 | -1.007% | 11,549 | -49.126% | |
| 2026-05-07 | 3.1705 | 3.3895 | 3.0590 | 3.1770 | +2.089% | 53,377 | -49.638% | |
| 2026-05-06 | 2.9505 | 3.2090 | 2.9505 | 3.1120 | +3.475% | 14,519 | -48.586% | |
| 2026-05-05 | 2.9705 | 3.1000 | 2.9505 | 3.0075 | +2.768% | 10,135 | -46.800% | |
| 2026-05-04 | 2.8900 | 3.0500 | 2.8860 | 2.9265 | -0.561% | 17,323 | -45.327% | |
| 2026-05-01 | 3.0000 | 3.0825 | 2.8660 | 2.9430 | -0.237% | 31,207 | -45.634% | |
| 2026-04-30 | 2.8250 | 3.0265 | 2.6750 | 2.9500 | +5.925% | 30,789 | -45.763% | |
| 2026-04-29 | 2.9500 | 2.9500 | 2.7850 | 2.7850 | -3.382% | 16,070 | -42.549% | |
| 2026-04-28 | 2.9895 | 2.9895 | 2.6485 | 2.8825 | -2.305% | 47,583 | -44.493% | |
| 2026-04-27 | 2.9000 | 3.0240 | 2.9000 | 2.9505 | +0.958% | 14,905 | -45.772% | |
| 2026-04-24 | 2.9990 | 3.0265 | 2.9210 | 2.9225 | +0.776% | 19,170 | -45.252% | |
| 2026-04-23 | 3.0950 | 3.1500 | 2.9000 | 2.9000 | -4.290% | 30,341 | -44.828% | |
| 2026-04-22 | 3.0800 | 3.2295 | 3.0300 | 3.0300 | +0.232% | 14,310 | -47.195% | |
| 2026-04-21 | 3.2425 | 3.3000 | 2.9755 | 3.0230 | -8.657% | 56,927 | -47.072% | |
| 2026-04-20 | 3.0250 | 3.3400 | 3.0250 | 3.3095 | +9.768% | 37,390 | -51.654% | |
| 2026-04-17 | 3.1000 | 3.1410 | 3.0000 | 3.0150 | -1.148% | 14,381 | -46.932% | |
| 2026-04-16 | 3.1495 | 3.2125 | 2.9495 | 3.0500 | -3.952% | 55,414 | -47.541% | |
| 2026-04-15 | 3.1000 | 3.2125 | 3.0280 | 3.1755 | +2.271% | 27,481 | -49.614% | |
| 2026-04-14 | 3.1250 | 3.3155 | 3.0950 | 3.1050 | -0.783% | 15,940 | -48.470% | |
| 2026-04-13 | 3.1500 | 3.4900 | 3.1000 | 3.1295 | +1.311% | 27,206 | -48.874% | |
| 2026-04-10 | 3.2050 | 3.2335 | 3.0375 | 3.0890 | -5.100% | 34,060 | -48.203% | |
| 2026-04-09 | 3.1155 | 3.4995 | 3.0490 | 3.2550 | +4.494% | 96,074 | -50.845% | |
| 2026-04-08 | 3.1260 | 3.2225 | 3.0195 | 3.1150 | -2.808% | 65,900 | -48.636% | |
| 2026-04-07 | 3.1495 | 3.8000 | 3.1200 | 3.2050 | +2.708% | 137,814 | -50.078% | |
| 2026-04-06 | 3.0055 | 3.1500 | 2.8500 | 3.1205 | +6.684% | 38,661 | -48.726% | |
| 2026-04-02 | 2.8500 | 3.0995 | 2.7500 | 2.9250 | -0.544% | 34,370 | -45.299% | |
| 2026-04-01 | 2.7800 | 3.0900 | 2.7005 | 2.9410 | +8.926% | 30,160 | -45.597% | |
| 2026-03-31 | 2.6000 | 2.7785 | 2.5350 | 2.7000 | +3.846% | 18,614 | -40.741% | |
| 2026-03-30 | 2.8000 | 3.0425 | 2.6000 | 2.6000 | -8.612% | 18,965 | -38.462% | |
| 2026-03-27 | 3.0000 | 3.0500 | 2.8450 | 2.8450 | -2.318% | 28,832 | -43.761% | |
| 2026-03-26 | 2.9260 | 3.2000 | 2.8895 | 2.9125 | +1.128% | 27,966 | -45.064% | |
| 2026-03-25 | 3.1500 | 3.2240 | 2.8480 | 2.8800 | -7.202% | 38,075 | -44.444% | |
| 2026-03-24 | 3.0850 | 3.3585 | 3.0000 | 3.1035 | -4.006% | 31,774 | -48.445% | |
| 2026-03-23 | 2.9950 | 3.4120 | 2.9950 | 3.2330 | +11.946% | 65,758 | -50.510% | |
| 2026-03-20 | 3.5770 | 3.6265 | 2.8880 | 2.8880 | -21.681% | 78,764 | -44.598% | |
| 2026-03-19 | 3.8855 | 3.8855 | 3.5250 | 3.6875 | -10.323% | 61,601 | -56.610% | |
| 2026-03-18 | 4.1950 | 4.3580 | 3.8345 | 4.1120 | -1.332% | 83,221 | -61.089% | |
| 2026-03-17 | 4.4540 | 4.6500 | 4.1100 | 4.1675 | -7.048% | 49,937 | -61.608% | |
| 2026-03-16 | 4.2755 | 4.6000 | 4.0665 | 4.4835 | +8.036% | 87,199 | -64.314% | |
| 2026-03-13 | 3.6450 | 4.4500 | 3.6450 | 4.1500 | +14.325% | 175,501 | -61.446% | |
| 2026-03-12 | 3.5460 | 3.6900 | 3.5255 | 3.6300 | +4.928% | 55,791 | -55.923% | |
| 2026-03-11 | 3.3750 | 3.7005 | 3.3750 | 3.4595 | +2.504% | 63,722 | -53.751% | |
| 2026-03-10 | 3.6500 | 3.6920 | 3.2605 | 3.3750 | -7.673% | 47,940 | -52.593% | |
| 2026-03-09 | 3.6500 | 3.8650 | 3.5250 | 3.6555 | +0.564% | 62,717 | -56.230% | |
| 2026-03-06 | 3.2900 | 3.9000 | 3.1505 | 3.6350 | +9.985% | 131,258 | -55.983% | |
| 2026-03-05 | 3.0575 | 3.3815 | 3.0000 | 3.3050 | +5.929% | 80,918 | -51.589% | |
| 2026-03-04 | 2.9510 | 3.2850 | 2.7755 | 3.1200 | +7.549% | 118,441 | -48.718% | |
| 2026-03-03 | 2.8000 | 3.4660 | 2.6680 | 2.9010 | +14.438% | 575,647 | -44.847% | |
| 2026-03-02 | 2.5725 | 2.6055 | 2.3030 | 2.5350 | -1.801% | 89,296 | -36.884% | |
| 2026-02-27 | 2.7500 | 2.8235 | 2.5780 | 2.5815 | -6.467% | 49,292 | -38.021% | |
| 2026-02-26 | 2.7000 | 2.8465 | 2.6850 | 2.7600 | +1.845% | 28,821 | -42.029% | |
| 2026-02-25 | 2.9495 | 2.9495 | 2.6540 | 2.7100 | -8.136% | 99,774 | -40.959% | |
| 2026-02-24 | 2.8750 | 3.0050 | 2.7615 | 2.9500 | +4.425% | 46,464 | -45.763% | |
| 2026-02-23 | 2.6745 | 2.8950 | 2.6745 | 2.8250 | +4.436% | 66,467 | -43.363% | |
| 2026-02-20 | 2.7515 | 2.7810 | 2.5205 | 2.7050 | +3.799% | 100,136 | -40.850% | |
| 2026-02-19 | 2.9375 | 2.9375 | 2.6060 | 2.6060 | -5.236% | 104,992 | -38.603% | |
| 2026-02-18 | 3.0190 | 3.1675 | 2.7500 | 2.7500 | -10.233% | 93,715 | -41.818% | |
| 2026-02-17 | 3.2510 | 3.5320 | 2.9220 | 3.0635 | -6.472% | 89,202 | -47.772% | |
| 2026-02-13 | 3.5550 | 3.5550 | 3.2500 | 3.2755 | -6.414% | 72,862 | -51.152% | |
| 2026-02-12 | 3.4500 | 3.6250 | 3.3000 | 3.5000 | +0.430% | 41,119 | -54.286% | |
| 2026-02-11 | 3.8500 | 3.8980 | 3.4280 | 3.4850 | -5.402% | 86,138 | -54.089% | |
| 2026-02-10 | 3.3760 | 3.9500 | 3.2580 | 3.6840 | +12.868% | 169,248 | -56.569% | |
| 2026-02-09 | 3.1275 | 3.4000 | 3.0175 | 3.2640 | +8.782% | 65,609 | -50.980% | |
| 2026-02-06 | 2.9470 | 3.2985 | 2.8985 | 3.0005 | -1.768% | 113,885 | -46.676% | |
| 2026-02-05 | 3.1475 | 3.2840 | 2.6005 | 3.0545 | -7.439% | 189,834 | -47.618% | |
| 2026-02-04 | 3.0670 | 3.6000 | 2.9505 | 3.3000 | +8.374% | 169,164 | -51.515% | |
| 2026-02-03 | 3.2500 | 3.3490 | 2.9950 | 3.0450 | -9.104% | 260,751 | -47.455% | |
| 2026-02-02 | 4.2500 | 4.2740 | 2.9655 | 3.3500 | -25.556% | 473,694 | -52.239% | |
| 2026-01-30 | 4.9000 | 5.1000 | 4.2500 | 4.5000 | -11.765% | 412,687 | -64.444% | |
| 2026-01-29 | 5.6500 | 6.0000 | 4.7500 | 5.1000 | -18.400% | 1,148,363 | -68.627% | |
| 2026-01-28 | 4.2500 | 8.7500 | 4.1000 | 6.2500 | -75.586% | 9,111,693 | -74.400% | |
| 2026-01-27 | 25.6000 | 26.6500 | 24.8165 | 25.6000 | -1.916% | 14,171 | -93.750% | |
| 2026-01-26 | 26.1500 | 26.9500 | 25.4505 | 26.1000 | -0.760% | 8,653 | -93.870% | |
| 2026-01-23 | 26.4500 | 27.9750 | 25.8015 | 26.3000 | -1.498% | 6,428 | -93.916% | |
| 2026-01-22 | 27.5000 | 28.3250 | 26.6000 | 26.7000 | -4.129% | 8,940 | -94.007% | |
| 2026-01-21 | 28.1500 | 29.7500 | 27.5005 | 27.8500 | -0.536% | 7,419 | -94.255% | |
| 2026-01-20 | 26.0000 | 29.0000 | 25.2005 | 28.0000 | +9.162% | 10,860 | -94.286% | |
| 2026-01-16 | 26.1500 | 27.9550 | 25.6500 | 25.6500 | -2.841% | 5,391 | -93.762% | |
| 2026-01-15 | 27.4500 | 28.5250 | 25.2500 | 26.4000 | -3.473% | 16,149 | -93.939% | |
| 2026-01-14 | 27.0500 | 28.3000 | 26.2500 | 27.3500 | -1.441% | 9,244 | -94.150% | |
| 2026-01-13 | 26.5000 | 28.7000 | 26.1500 | 27.7500 | +2.778% | 21,256 | -94.234% | |
| 2026-01-12 | 29.4000 | 30.4500 | 26.0005 | 27.0000 | -7.692% | 23,099 | -94.074% | |
| 2026-01-09 | 27.3500 | 30.8875 | 25.6000 | 29.2500 | +9.756% | 20,371 | -94.530% | |
| 2026-01-08 | 28.1600 | 28.3740 | 26.6500 | 26.6500 | -7.785% | 12,117 | -93.996% | |
| 2026-01-07 | 28.5500 | 29.9110 | 27.6000 | 28.9000 | +1.226% | 8,755 | -94.464% | |
| 2026-01-06 | 29.9500 | 31.9995 | 27.8500 | 28.5500 | -4.992% | 35,871 | -94.396% | |
| 2026-01-05 | 34.9000 | 35.1995 | 29.5000 | 30.0500 | -10.831% | 24,357 | -94.676% | |
| 2026-01-02 | 33.7000 | 36.0000 | 30.3005 | 33.7000 | +2.276% | 30,171 | -95.252% | |
| 2025-12-31 | 28.5000 | 33.7500 | 28.5000 | 32.9500 | +15.009% | 23,623 | -95.144% | |
| 2025-12-30 | 29.5000 | 30.1920 | 27.7500 | 28.6500 | -2.051% | 8,960 | -94.415% | |
| 2025-12-29 | 30.8500 | 31.2995 | 28.8710 | 29.2500 | -6.100% | 8,033 | -94.530% | |
| 2025-12-26 | 31.5000 | 36.0000 | 28.7500 | 31.1500 | +0.322% | 48,763 | -94.864% | |
| 2025-12-24 | 30.3000 | 31.5000 | 30.1500 | 31.0500 | +1.305% | 3,508 | -94.847% | |
| 2025-12-23 | 31.1500 | 31.3995 | 29.5000 | 30.6500 | -1.605% | 10,758 | -94.780% | |
| 2025-12-22 | 31.7500 | 31.8500 | 30.2190 | 31.1500 | -1.890% | 21,079 | -94.864% | |
| 2025-12-19 | 24.5500 | 32.0000 | 24.3005 | 31.7500 | +29.592% | 44,792 | -94.961% | |
| 2025-12-18 | 25.1000 | 25.1000 | 23.2000 | 24.5000 | -2.390% | 10,739 | -93.469% | |
| 2025-12-17 | 25.9500 | 26.0000 | 24.3000 | 25.1000 | -3.831% | 14,477 | -93.625% | |
| 2025-12-16 | 22.6250 | 26.7000 | 22.6250 | 26.1000 | +12.743% | 37,883 | -93.870% | |
| 2025-12-15 | 21.2500 | 23.3500 | 21.2000 | 23.1500 | +6.928% | 13,202 | -93.089% | |
| 2025-12-12 | 22.6000 | 22.9500 | 21.3000 | 21.6500 | -5.664% | 12,230 | -92.610% | |
| 2025-12-11 | 22.5000 | 23.5000 | 21.6505 | 22.9500 | +0.658% | 29,410 | -93.028% | |
| 2025-12-10 | 22.8500 | 23.7500 | 21.9500 | 22.8000 | -1.512% | 22,761 | -92.982% | |
| 2025-12-09 | 21.5500 | 23.1500 | 20.4500 | 23.1500 | +4.989% | 13,553 | -93.089% | |
| 2025-12-08 | 21.8500 | 23.7000 | 20.9500 | 22.0500 | +0.915% | 40,516 | -92.744% | |
| 2025-12-05 | 22.8500 | 22.8500 | 21.3000 | 21.8500 | -4.376% | 12,244 | -92.677% | |
| 2025-12-04 | 23.2000 | 23.7500 | 22.3600 | 22.8500 | -2.559% | 8,039 | -92.998% | |
| 2025-12-03 | 22.5500 | 24.0750 | 21.1500 | 23.4500 | +1.957% | 7,842 | -93.177% | |
| 2025-12-02 | 21.3000 | 23.0000 | 21.1500 | 23.0000 | +7.226% | 9,400 | -93.043% | |
| 2025-12-01 | 21.3000 | 21.9500 | 21.0500 | 21.4500 | +0.468% | 7,092 | -92.541% | |
| 2025-11-28 | 20.8000 | 21.3500 | 19.6000 | 21.3500 | +4.146% | 7,273 | -92.506% | |
| 2025-11-26 | 18.2360 | 20.7560 | 18.2360 | 20.5000 | +3.797% | 7,692 | -92.195% | |
| 2025-11-25 | 20.4500 | 22.4730 | 19.4000 | 19.7500 | -5.728% | 24,845 | -91.899% | |
| 2025-11-24 | 16.5500 | 21.0500 | 16.0000 | 20.9500 | +27.356% | 251,498 | -92.363% | |
| 2025-11-21 | 15.8500 | 16.4500 | 15.1440 | 16.4500 | +4.114% | 3,471 | -90.274% | |
| 2025-11-20 | 16.2605 | 16.5000 | 15.8000 | 15.8000 | +0.127% | 2,823 | -89.873% | |
| 2025-11-19 | 15.1000 | 16.7745 | 15.0000 | 15.7800 | +2.801% | 16,758 | -89.861% | |
| 2025-11-18 | 15.0500 | 15.9000 | 15.0500 | 15.3500 | -2.354% | 1,517 | -89.577% | |
| 2025-11-17 | 15.0000 | 15.9495 | 15.0000 | 15.7200 | +4.800% | 1,559 | -89.822% | |
| 2025-11-14 | 15.6500 | 15.7140 | 15.0000 | 15.0000 | -7.121% | 1,577 | -89.333% | |
| 2025-11-13 | 16.2500 | 16.5000 | 15.1000 | 16.1500 | -3.293% | 5,485 | -90.093% | |
| 2025-11-12 | 16.1500 | 16.9000 | 15.8500 | 16.7000 | +4.050% | 6,759 | -90.419% | |
| 2025-11-11 | 15.3000 | 16.9500 | 15.3000 | 16.0500 | +4.902% | 6,287 | -90.031% | |
| 2025-11-10 | 15.6500 | 15.9750 | 14.8500 | 15.3000 | +0.658% | 2,737 | -89.542% | |
| 2025-11-07 | 14.8500 | 15.4500 | 14.8000 | 15.2000 | -0.654% | 3,016 | -89.474% | |
| 2025-11-06 | 14.8500 | 15.4815 | 14.8000 | 15.3000 | +3.030% | 3,476 | -89.542% | |
| 2025-11-05 | 14.8000 | 15.5500 | 14.8000 | 14.8500 | -2.623% | 3,684 | -89.226% | |
| 2025-11-04 | 14.7500 | 15.6500 | 14.7500 | 15.2500 | +2.007% | 5,432 | -89.508% | |
| 2025-11-03 | 14.8500 | 15.1500 | 14.8000 | 14.9500 | +1.014% | 8,019 | -89.298% | |
| 2025-10-31 | 15.1500 | 15.1500 | 14.8000 | 14.8000 | -1.003% | 2,215 | -89.189% | |
| 2025-10-30 | 14.8000 | 14.9750 | 14.8000 | 14.9500 | +0.673% | 3,844 | -89.298% | |
| 2025-10-29 | 15.4500 | 15.4500 | 14.8000 | 14.8500 | -4.502% | 7,893 | -89.226% | |
| 2025-10-28 | 15.1400 | 15.7000 | 14.8000 | 15.5500 | +2.640% | 5,041 | -89.711% | |
| 2025-10-27 | 15.2250 | 15.5980 | 15.0000 | 15.1500 | +0.798% | 4,135 | -89.439% | |
| 2025-10-24 | 15.2000 | 15.7735 | 14.8000 | 15.0300 | -2.085% | 6,922 | -89.355% | |
| 2025-10-23 | 14.8000 | 15.3500 | 14.8000 | 15.3500 | +1.656% | 7,191 | -89.577% | |
| 2025-10-22 | 15.7500 | 16.1100 | 14.8000 | 15.1000 | -3.514% | 11,428 | -89.404% | |
| 2025-10-21 | 16.0000 | 16.1000 | 15.6170 | 15.6500 | -1.881% | 3,042 | -89.776% | |
| 2025-10-20 | 15.1775 | 16.3000 | 15.1775 | 15.9500 | -0.623% | 2,796 | -89.969% | |
| 2025-10-17 | 16.1500 | 16.1500 | 15.3580 | 16.0500 | -1.231% | 4,717 | -90.031% | |
| 2025-10-16 | 15.9500 | 16.2500 | 15.8035 | 16.2500 | +3.503% | 7,047 | -90.154% | |
| 2025-10-15 | 16.2000 | 16.6525 | 15.6500 | 15.7000 | -3.385% | 15,396 | -89.809% | |
| 2025-10-14 | 16.5000 | 16.6000 | 15.8000 | 16.2500 | -0.307% | 5,948 | -90.154% | |
| 2025-10-13 | 15.8000 | 17.0500 | 15.7410 | 16.3000 | +3.002% | 8,183 | -90.184% | |
| 2025-10-10 | 16.9000 | 18.2500 | 15.3000 | 15.8250 | -6.361% | 48,338 | -89.889% | |
| 2025-10-09 | 16.0000 | 16.9000 | 16.0000 | 16.9000 | +6.089% | 4,088 | -90.533% | |
| 2025-10-08 | 16.5500 | 16.6000 | 14.8000 | 15.9300 | -6.018% | 14,235 | -89.956% | |
| 2025-10-07 | 16.1500 | 17.1000 | 16.0500 | 16.9500 | +4.308% | 3,500 | -90.560% | |
| 2025-10-06 | 16.0000 | 17.1995 | 16.0000 | 16.2500 | +1.563% | 9,659 | -90.154% | |
| 2025-10-03 | 15.4500 | 16.2500 | 15.3500 | 16.0000 | +4.918% | 13,210 | -90.000% | |
| 2025-10-02 | 15.3000 | 16.1500 | 15.1005 | 15.2500 | -0.327% | 11,073 | -89.508% | |
| 2025-10-01 | 15.1500 | 15.4000 | 15.1500 | 15.3000 | -0.514% | 2,036 | -89.542% | |
| 2025-09-30 | 15.1000 | 15.7500 | 14.8575 | 15.3790 | -0.460% | 8,916 | -89.596% | |
| 2025-09-29 | 15.3640 | 16.0500 | 14.8500 | 15.4500 | +0.325% | 4,324 | -89.644% | |
| 2025-09-26 | 15.2500 | 15.5000 | 14.9500 | 15.4000 | +2.326% | 3,199 | -89.610% | |
| 2025-09-25 | 15.7155 | 16.0000 | 15.0500 | 15.0500 | -3.834% | 7,147 | -89.369% | |
| 2025-09-24 | 15.8000 | 16.4000 | 15.0000 | 15.6500 | 0.000% | 24,637 | -89.776% | |
| 2025-09-23 | 16.1500 | 16.1500 | 14.8000 | 15.6500 | -3.096% | 17,363 | -89.776% | |
| 2025-09-22 | 15.3500 | 16.2000 | 14.9705 | 16.1500 | +6.954% | 5,216 | -90.093% | |
| 2025-09-19 | 16.0500 | 16.0500 | 14.8000 | 15.1000 | -5.919% | 5,318 | -89.404% | |
| 2025-09-18 | 16.4295 | 16.4295 | 15.2000 | 16.0500 | +0.313% | 7,390 | -90.031% | |
| 2025-09-17 | 16.2500 | 16.5390 | 15.6110 | 16.0000 | +2.729% | 16,765 | -90.000% | |
| 2025-09-16 | 15.0000 | 15.6000 | 14.3500 | 15.5750 | +9.298% | 7,808 | -89.727% | |
| 2025-09-15 | 16.4500 | 16.4500 | 13.1000 | 14.2500 | -10.095% | 44,974 | -88.772% | |
| 2025-09-12 | 17.2000 | 17.2000 | 15.0500 | 15.8500 | -7.580% | 13,704 | -89.905% | |
| 2025-09-11 | 17.5000 | 18.0000 | 15.7305 | 17.1500 | -1.719% | 20,359 | -90.671% | |
| 2025-09-10 | 18.2500 | 18.6500 | 17.1170 | 17.4500 | -2.514% | 13,852 | -90.831% | |
| 2025-09-09 | 15.6000 | 18.2500 | 15.6000 | 17.9000 | +15.858% | 11,844 | -91.061% | |
| 2025-09-08 | 15.5500 | 16.2500 | 15.0005 | 15.4500 | +0.325% | 9,603 | -89.644% | |
| 2025-09-05 | 15.8500 | 16.2995 | 15.3500 | 15.4000 | -2.839% | 6,610 | -89.610% | |
| 2025-09-04 | 16.2500 | 16.9000 | 15.2005 | 15.8500 | -1.553% | 3,941 | -89.905% | |
| 2025-09-03 | 16.1000 | 16.2500 | 15.3500 | 16.1000 | +3.871% | 13,701 | -90.062% | |
| 2025-09-02 | 13.7500 | 16.2500 | 13.6000 | 15.5000 | +14.815% | 81,568 | -89.677% | |
| 2025-08-29 | 13.6500 | 15.1495 | 13.4000 | 13.5000 | -1.099% | 1,837 | -88.148% | |
| 2025-08-28 | 14.5000 | 15.0300 | 13.6500 | 13.6500 | -5.862% | 5,206 | -88.278% | |
| 2025-08-27 | 14.0500 | 15.2585 | 14.0500 | 14.5000 | +1.045% | 1,729 | -88.966% | |
| 2025-08-26 | 14.8515 | 14.8515 | 14.0500 | 14.3500 | +2.867% | 3,500 | -88.850% | |
| 2025-08-25 | 14.0000 | 14.6000 | 13.7500 | 13.9500 | +0.360% | 19,030 | -88.530% | |
| 2025-08-22 | 14.0000 | 14.0000 | 13.7000 | 13.9000 | -0.358% | 4,610 | -88.489% | |
| 2025-08-21 | 14.0000 | 14.9995 | 13.7500 | 13.9500 | +1.455% | 18,493 | -88.530% | |
| 2025-08-20 | 13.8000 | 13.9500 | 13.5005 | 13.7500 | -1.079% | 2,816 | -88.364% | |
| 2025-08-19 | 14.8000 | 14.9995 | 13.5505 | 13.9000 | -5.539% | 6,768 | -88.489% | |
| 2025-08-18 | 14.7500 | 15.2250 | 14.3075 | 14.7150 | +1.134% | 8,738 | -89.127% | |
| 2025-08-15 | 13.6995 | 14.6000 | 13.0970 | 14.5500 | +11.494% | 5,753 | -89.003% | |
| 2025-08-14 | 11.9000 | 13.7000 | 11.9000 | 13.0500 | +10.359% | 2,761 | -87.739% | |
| 2025-08-13 | 13.7000 | 13.7000 | 11.5500 | 11.8250 | -4.637% | 5,330 | -86.469% | |
| 2025-08-12 | 13.3100 | 13.8750 | 11.6005 | 12.4000 | -10.145% | 12,943 | -87.097% | |
| 2025-08-11 | 15.0000 | 15.0000 | 13.6870 | 13.8000 | +0.730% | 1,580 | -88.406% | |
| 2025-08-08 | 14.5000 | 14.5000 | 13.3000 | 13.7000 | -5.842% | 5,048 | -88.321% | |
| 2025-08-07 | 15.0000 | 15.0000 | 14.0500 | 14.5500 | -3.000% | 4,163 | -89.003% | |
| 2025-08-06 | 15.0000 | 15.4000 | 14.8000 | 15.0000 | 0.000% | 2,036 | -89.333% | |
| 2025-08-05 | 15.2500 | 15.6500 | 14.5505 | 15.0000 | -1.639% | 8,469 | -89.333% | |
| 2025-08-04 | 15.0000 | 15.8100 | 14.2500 | 15.2500 | +3.741% | 8,986 | -89.508% | |
| 2025-08-01 | 17.0000 | 17.5000 | 13.7500 | 14.7000 | -14.535% | 21,175 | -89.116% | |
| 2025-07-31 | 18.8500 | 18.9000 | 15.4360 | 17.2000 | -6.522% | 33,877 | -90.698% | |
| 2025-07-30 | 18.9000 | 18.9000 | 18.0005 | 18.4000 | -2.646% | 12,450 | -91.304% | |
| 2025-07-29 | 18.7000 | 19.0500 | 18.0000 | 18.9000 | +1.887% | 9,435 | -91.534% | |
| 2025-07-28 | 19.3500 | 19.8000 | 18.3500 | 18.5500 | -2.368% | 9,611 | -91.375% | |
| 2025-07-25 | 18.5000 | 19.8500 | 18.1075 | 19.0000 | +2.981% | 22,692 | -91.579% | |
| 2025-07-24 | 21.1000 | 21.1000 | 16.8500 | 18.4500 | -12.143% | 43,132 | -91.328% | |
| 2025-07-23 | 19.4500 | 21.3000 | 17.6500 | 21.0000 | +11.111% | 42,394 | -92.381% | |
| 2025-07-22 | 18.0000 | 19.2000 | 16.3570 | 18.9000 | +8.309% | 42,158 | -91.534% | |
| 2025-07-21 | 15.6500 | 17.7000 | 15.4250 | 17.4500 | +15.947% | 70,975 | -90.831% | |
| 2025-07-18 | 13.4500 | 16.0000 | 12.6500 | 15.0500 | +19.444% | 59,466 | -89.369% | |
| 2025-07-17 | 11.1000 | 13.4625 | 11.1000 | 12.6000 | +15.332% | 24,872 | -87.302% | |
| 2025-07-16 | 10.5500 | 11.3500 | 10.5000 | 10.9250 | +6.585% | 14,455 | -85.355% | |
| 2025-07-15 | 11.2500 | 11.6000 | 10.0000 | 10.2500 | -11.638% | 11,500 | -84.390% | |
| 2025-07-14 | 10.9500 | 12.9485 | 10.5165 | 11.6000 | +16.000% | 70,845 | -86.207% | |
| 2025-07-11 | 8.5000 | 11.2985 | 8.4500 | 10.0000 | +23.457% | 78,682 | -84.000% | |
| 2025-07-10 | 8.0000 | 8.2000 | 8.0000 | 8.1000 | +0.621% | 2,634 | -80.247% | |
| 2025-07-09 | 8.0500 | 8.2235 | 8.0000 | 8.0500 | +1.258% | 3,726 | -80.124% | |
| 2025-07-08 | 8.2170 | 8.2500 | 7.9250 | 7.9500 | -1.242% | 2,916 | -79.874% | |
| 2025-07-07 | 8.3000 | 8.4500 | 8.0500 | 8.0500 | 0.000% | 2,954 | -80.124% | |
| 2025-07-03 | 8.0000 | 8.2500 | 7.9920 | 8.0500 | +1.899% | 4,301 | -80.124% | |
| 2025-07-02 | 7.7500 | 8.4500 | 7.7500 | 7.9000 | +1.282% | 9,351 | -79.747% | |
| 2025-07-01 | 8.2000 | 9.2500 | 7.7360 | 7.8000 | -2.500% | 2,935 | -79.487% | |
| 2025-06-30 | 7.1000 | 8.3275 | 7.1000 | 8.0000 | +11.888% | 11,044 | -80.000% | |
| 2025-06-27 | 7.1500 | 7.8000 | 7.1500 | 7.1500 | 0.000% | 11,814 | -77.622% | |
| 2025-06-26 | 7.5000 | 7.8500 | 7.1500 | 7.1500 | -8.917% | 23,824 | -77.622% | |
| 2025-06-25 | 8.4500 | 8.6000 | 7.8000 | 7.8500 | -4.848% | 6,584 | -79.618% | |
| 2025-06-24 | 7.4500 | 8.8080 | 7.4000 | 8.2500 | +7.143% | 4,017 | -80.606% | |
| 2025-06-23 | 8.5250 | 8.9500 | 7.5505 | 7.7000 | -6.098% | 6,851 | -79.221% | |
| 2025-06-20 | 8.3000 | 8.7500 | 8.1500 | 8.2000 | -2.959% | 2,904 | -80.488% | |
| 2025-06-18 | 8.9500 | 8.9500 | 8.4000 | 8.4500 | 0.000% | 2,801 | -81.065% | |
| 2025-06-17 | 8.6500 | 8.7500 | 8.4300 | 8.4500 | -0.588% | 5,417 | -81.065% | |
| 2025-06-16 | 8.8000 | 8.8995 | 8.5000 | 8.5000 | -1.163% | 3,501 | -81.176% | |
| 2025-06-13 | 8.7000 | 8.7500 | 8.5505 | 8.6000 | -1.714% | 1,567 | -81.395% | |
| 2025-06-12 | 9.0500 | 9.0500 | 8.7500 | 8.7500 | -3.315% | 1,595 | -81.714% | |
| 2025-06-11 | 9.2750 | 9.4590 | 9.0000 | 9.0500 | -2.162% | 3,037 | -82.320% | |
| 2025-06-10 | 9.5000 | 9.5000 | 9.1500 | 9.2500 | +3.352% | 5,101 | -82.703% | |
| 2025-06-09 | 9.4500 | 9.4500 | 8.8975 | 8.9500 | +2.874% | 3,189 | -82.123% | |
| 2025-06-06 | 9.3380 | 9.3380 | 8.5000 | 8.7000 | +3.578% | 5,625 | -81.609% | |
| 2025-06-05 | 8.3505 | 8.6750 | 8.3190 | 8.3995 | -2.047% | 5,415 | -80.951% | |
| 2025-06-04 | 8.6000 | 8.6000 | 8.3055 | 8.5750 | +5.215% | 2,393 | -81.341% | |
| 2025-06-03 | 8.3500 | 8.5500 | 8.0500 | 8.1500 | -0.610% | 6,175 | -80.368% | |
| 2025-06-02 | 8.4750 | 8.6545 | 8.1950 | 8.2000 | -4.094% | 2,792 | -80.488% | |
| 2025-05-30 | 8.5420 | 8.5500 | 8.2500 | 8.5500 | -2.073% | 923 | -81.287% | |
| 2025-05-29 | 8.6005 | 8.7995 | 8.4500 | 8.7310 | -0.467% | 4,902 | -81.674% | |
| 2025-05-28 | 8.8250 | 8.9500 | 8.6000 | 8.7720 | -0.318% | 1,767 | -81.760% | |
| 2025-05-27 | 9.1500 | 9.1500 | 8.7010 | 8.8000 | -2.222% | 2,352 | -81.818% | |
| 2025-05-23 | 9.0000 | 9.0000 | 8.5500 | 9.0000 | +5.263% | 769 | -82.222% | |
| 2025-05-22 | 8.8760 | 8.8760 | 8.2990 | 8.5500 | -2.286% | 3,000 | -81.287% | |
| 2025-05-21 | 9.4500 | 9.4995 | 8.7500 | 8.7500 | -5.914% | 6,891 | -81.714% | |
| 2025-05-20 | 9.5655 | 9.5655 | 8.9750 | 9.3000 | 0.000% | 3,642 | -82.796% | |
| 2025-05-19 | 10.0000 | 10.0000 | 9.2500 | 9.3000 | -7.000% | 4,309 | -82.796% | |
| 2025-05-16 | 9.6500 | 10.2000 | 9.5500 | 10.0000 | +3.093% | 4,364 | -84.000% | |
| 2025-05-15 | 9.9500 | 10.0000 | 9.5000 | 9.7000 | +1.411% | 7,525 | -83.505% | |
| 2025-05-14 | 9.8000 | 10.2000 | 9.3500 | 9.5650 | -0.881% | 15,768 | -83.272% | |
| 2025-05-13 | 10.2110 | 10.2110 | 9.3000 | 9.6500 | -3.980% | 6,748 | -83.420% | |
| 2025-05-12 | 10.0000 | 10.1000 | 9.6380 | 10.0500 | +0.500% | 4,331 | -84.080% | |
| 2025-05-09 | 10.1500 | 10.1500 | 9.8420 | 10.0000 | -2.913% | 2,750 | -84.000% | |
| 2025-05-08 | 10.0000 | 10.7565 | 9.7150 | 10.3000 | +3.000% | 12,009 | -84.466% | |
| 2025-05-07 | 10.2000 | 10.7500 | 9.7500 | 10.0000 | +0.503% | 19,407 | -84.000% | |
| 2025-05-06 | 9.4000 | 10.3000 | 9.1000 | 9.9500 | +2.209% | 15,548 | -83.920% | |
| 2025-05-05 | 8.6500 | 9.8800 | 8.4500 | 9.7350 | +11.257% | 9,659 | -83.564% | |
| 2025-05-02 | 7.7035 | 9.0000 | 7.6200 | 8.7500 | +12.903% | 8,221 | -81.714% | |
| 2025-05-01 | 8.0000 | 8.0000 | 7.6265 | 7.7500 | -1.274% | 5,676 | -79.355% | |
| 2025-04-30 | 7.7750 | 7.9500 | 7.7750 | 7.8500 | +3.289% | 444 | -79.618% | |
| 2025-04-29 | 7.6000 | 7.8500 | 7.6000 | 7.6000 | +0.662% | 1,591 | -78.947% | |
| 2025-04-28 | 7.4000 | 7.6730 | 7.4000 | 7.5500 | +0.667% | 1,521 | -78.808% | |
| 2025-04-25 | 7.4250 | 7.6500 | 7.3750 | 7.5000 | -1.639% | 4,078 | -78.667% | |
| 2025-04-24 | 7.6500 | 7.7000 | 7.1500 | 7.6250 | -0.327% | 6,592 | -79.016% | |
| 2025-04-23 | 7.9715 | 7.9715 | 7.3220 | 7.6500 | +0.658% | 8,924 | -79.085% | |
| 2025-04-22 | 7.7000 | 8.3500 | 7.3505 | 7.6000 | -1.745% | 4,351 | -78.947% | |
| 2025-04-21 | 7.7750 | 7.9000 | 7.7000 | 7.7350 | -0.194% | 2,525 | -79.315% | |
| 2025-04-17 | 7.7000 | 8.0000 | 7.6500 | 7.7500 | +0.649% | 869 | -79.355% | |
| 2025-04-16 | 7.9500 | 8.1500 | 7.7000 | 7.7000 | -3.750% | 2,880 | -79.221% | |
| 2025-04-15 | 8.2500 | 8.3500 | 8.0000 | 8.0000 | -1.780% | 1,405 | -80.000% | |
| 2025-04-14 | 8.0000 | 8.3420 | 7.7000 | 8.1450 | 0.000% | 2,540 | -80.356% |