Dark

CAIIU
Collective Acquisition Corp. II Units
stock NASDAQ Unit

At Close

Jul 29, 2026 12:13:49 PM EDT

10.03USD0.000%(0.00)92,500

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchange VolumeShortsTrends

CAIIU Volume Jul 31, 2026

[NF]

Exchange	Day%	Volume	30D%
NYSE Arca	71.76	66,377	28.45
Off Exchange¹	27.03	25,000	19.18
Cboe EDGX	1.08	1,000	8.00
Nasdaq GSM	0.13	123	20.48
IEX	0.00	0	13.76
Cboe BZX	0.00	0	4.75
NYSE	0.00	0	2.18
NYSE American	0.00	0	1.41
MEMX	0.00	0	1.35
MIAX Pearl	0.00	0	0.21
Cboe BYX	0.00	0	0.14
Cboe EDGA	0.00	0	0.03
Nasdaq BX	0.00	0	0.03
NYSE National	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CAIIU Nutrition Facts

2.82 servings per container

Serving size

32.82K

Calories

92.50K

% Day

% Avg

NYSE Arca 66K

71.76%

28.45%

Off Exchange¹ 25K

27.03%

19.18%

Cboe EDGX 1K

1.08%

8.00%

Nasdaq GSM 123

0.13%

20.48%

IEX 0

0.00%

13.76%

Cboe BZX 0

0.00%

4.75%

NYSE 0

0.00%

2.18%

NYSE American 0

0.00%

1.41%

MEMX 0

0.00%

1.35%

MIAX Pearl 0

0.00%

0.21%

Cboe BYX 0

0.00%

0.14%

Cboe EDGA 0

0.00%

0.03%

Nasdaq BX 0

0.00%

0.03%

NYSE National 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CAIIU Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 25,000, which is 27.03% of today's total volume.
Today's Lit volume is 67,500, which is 72.97%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 19.18%.
The average Lit volume has been 80.82%.

CAIIU Volume by Exchange

NYSE Arca

Off Exchange

Cboe EDGX

Nasdaq GSM

IEX

MEMX

Cboe BYX

NYSE American

Cboe BZX

MIAX Pearl

NYSE