CADC
China Advanced Construction Materials Group Inc
stockNASDAQ
InactiveJul 22, 2019 4:00:00 PM EDT
3.51USD+0.286%(+0.01)
CADC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-07-22 | 3.4900 | 3.6400 | 3.4600 | 3.5100 | +0.286% | 143,694 | 0.000% |
| 2019-07-19 | 3.5200 | 3.6500 | 3.4000 | 3.5000 | -0.850% | 111,460 | +0.286% |
| 2019-07-18 | 3.6500 | 3.6700 | 3.4000 | 3.5300 | -4.076% | 139,904 | -0.567% |
| 2019-07-17 | 3.7400 | 3.8400 | 3.6501 | 3.6800 | -2.387% | 175,705 | -4.620% |
| 2019-07-16 | 3.7300 | 3.8600 | 3.6200 | 3.7700 | +0.802% | 213,666 | -6.897% |
| 2019-07-15 | 3.8200 | 3.9271 | 3.6600 | 3.7400 | -2.604% | 185,294 | -6.150% |
| 2019-07-12 | 3.8900 | 3.9900 | 3.7500 | 3.8400 | -1.285% | 183,504 | -8.594% |
| 2019-07-11 | 3.9100 | 4.0606 | 3.7497 | 3.8900 | -0.256% | 207,293 | -9.769% |
| 2019-07-10 | 3.7600 | 4.0000 | 3.6551 | 3.9000 | +3.448% | 209,100 | -10.000% |
| 2019-07-09 | 3.6300 | 3.8900 | 3.6300 | 3.7700 | +3.857% | 176,716 | -6.897% |
| 2019-07-08 | 3.4700 | 3.7499 | 3.4000 | 3.6300 | +3.714% | 194,748 | -3.306% |
| 2019-07-05 | 3.7000 | 3.8875 | 3.4900 | 3.5000 | -5.405% | 215,616 | +0.286% |
| 2019-07-03 | 3.9600 | 4.1400 | 3.5510 | 3.7000 | -6.329% | 272,541 | -5.135% |
| 2019-07-02 | 3.7600 | 4.0700 | 3.7600 | 3.9500 | +3.947% | 327,081 | -11.139% |
| 2019-07-01 | 3.6300 | 3.8800 | 3.5000 | 3.8000 | +5.850% | 393,525 | -7.632% |
| 2019-06-28 | 3.4300 | 3.6400 | 3.3000 | 3.5900 | +5.588% | 208,806 | -2.228% |
| 2019-06-27 | 3.3300 | 3.4900 | 3.3300 | 3.4000 | +1.796% | 165,353 | +3.235% |
| 2019-06-26 | 3.3000 | 3.5200 | 3.3000 | 3.3400 | +1.520% | 248,441 | +5.090% |
| 2019-06-25 | 3.3100 | 3.4597 | 3.2500 | 3.2900 | -2.083% | 291,487 | +6.687% |
| 2019-06-24 | 3.3200 | 3.5000 | 3.1487 | 3.3600 | +0.299% | 216,554 | +4.464% |
| 2019-06-21 | 3.2600 | 3.4495 | 3.2100 | 3.3500 | +2.761% | 191,501 | +4.776% |
| 2019-06-20 | 3.1000 | 3.4548 | 3.0700 | 3.2600 | +6.189% | 260,659 | +7.669% |
| 2019-06-19 | 3.1800 | 3.3000 | 3.0100 | 3.0700 | -3.762% | 207,530 | +14.332% |
| 2019-06-18 | 3.1400 | 3.2596 | 3.0500 | 3.1900 | +1.431% | 205,843 | +10.031% |
| 2019-06-17 | 3.0100 | 3.2567 | 2.9000 | 3.1450 | +5.931% | 208,483 | +11.606% |
| 2019-06-14 | 2.8900 | 3.0849 | 2.8900 | 2.9689 | +0.983% | 208,510 | +18.226% |
| 2019-06-13 | 2.9100 | 3.0700 | 2.8000 | 2.9400 | +1.379% | 230,278 | +19.388% |
| 2019-06-12 | 3.0100 | 3.1000 | 2.8000 | 2.9000 | -5.195% | 212,982 | +21.034% |
| 2019-06-11 | 2.9800 | 3.0824 | 2.8900 | 3.0589 | +1.963% | 242,805 | +14.747% |
| 2019-06-10 | 2.7300 | 3.0499 | 2.7300 | 3.0000 | +10.294% | 216,122 | +17.000% |
| 2019-06-07 | 2.6200 | 2.8419 | 2.6200 | 2.7200 | +3.422% | 128,652 | +29.044% |
| 2019-06-06 | 2.6100 | 2.7500 | 2.5600 | 2.6300 | +0.766% | 151,523 | +33.460% |
| 2019-06-05 | 2.6000 | 2.7373 | 2.5200 | 2.6100 | +0.385% | 171,825 | +34.483% |
| 2019-06-04 | 2.4500 | 2.8300 | 2.4300 | 2.6000 | +7.884% | 258,371 | +35.000% |
| 2019-06-03 | 2.4400 | 2.6395 | 2.3900 | 2.4100 | 0.000% | 185,521 | +45.643% |
| 2019-05-31 | 2.4716 | 2.4716 | 2.3500 | 2.4100 | +2.553% | 106,555 | +45.643% |
| 2019-05-30 | 2.3500 | 2.4850 | 2.3373 | 2.3500 | -2.526% | 123,079 | +49.362% |
| 2019-05-29 | 2.5200 | 2.5200 | 2.3100 | 2.4109 | -4.708% | 58,343 | +45.589% |
| 2019-05-28 | 2.4800 | 2.6293 | 2.4000 | 2.5300 | +1.200% | 44,980 | +38.735% |
| 2019-05-24 | 2.4500 | 2.6528 | 2.4300 | 2.5000 | +3.734% | 68,868 | +40.400% |
| 2019-05-23 | 2.7400 | 2.7454 | 2.4100 | 2.4100 | -11.397% | 23,340 | +45.643% |
| 2019-05-22 | 2.6900 | 2.7254 | 2.6500 | 2.7200 | -0.896% | 30,523 | +29.044% |
| 2019-05-21 | 2.7154 | 2.7500 | 2.7000 | 2.7446 | +1.652% | 2,459 | +27.887% |
| 2019-05-20 | 2.7027 | 2.7400 | 2.7000 | 2.7000 | -1.818% | 2,167 | +30.000% |
| 2019-05-17 | 2.8300 | 2.8300 | 2.7300 | 2.7500 | -2.827% | 13,186 | +27.636% |
| 2019-05-16 | 2.8300 | 2.8600 | 2.8300 | 2.8300 | -1.750% | 1,447 | +24.028% |
| 2019-05-15 | 2.9700 | 2.9700 | 2.8800 | 2.8804 | +2.265% | 4,633 | +21.858% |
| 2019-05-14 | 2.8700 | 2.9000 | 2.8166 | 2.8166 | -1.517% | 5,583 | +24.618% |
| 2019-05-13 | 2.8643 | 2.9029 | 2.8527 | 2.8600 | 0.000% | 4,908 | +22.727% |
| 2019-05-10 | 3.0000 | 3.0000 | 2.8600 | 2.8600 | -3.704% | 13,578 | +22.727% |
| 2019-05-09 | 2.8600 | 3.0800 | 2.8500 | 2.9700 | +1.365% | 51,660 | +18.182% |
| 2019-05-08 | 2.9900 | 2.9900 | 2.9136 | 2.9300 | -1.014% | 4,511 | +19.795% |
| 2019-05-07 | 2.9301 | 2.9600 | 2.9000 | 2.9600 | +1.228% | 9,381 | +18.581% |
| 2019-05-06 | 2.9000 | 2.9300 | 2.8861 | 2.9241 | -0.878% | 1,444 | +20.037% |
| 2019-05-03 | 2.9365 | 2.9500 | 2.8524 | 2.9500 | +3.147% | 12,682 | +18.983% |
| 2019-05-02 | 2.8500 | 2.9079 | 2.8500 | 2.8600 | -3.051% | 5,726 | +22.727% |
| 2019-05-01 | 2.8328 | 2.9700 | 2.8000 | 2.9500 | +1.837% | 4,584 | +18.983% |
| 2019-04-30 | 2.9777 | 3.0300 | 2.8600 | 2.8968 | +0.797% | 4,170 | +21.168% |
| 2019-04-29 | 2.9000 | 2.9000 | 2.8739 | 2.8739 | -2.909% | 1,133 | +22.134% |
| 2019-04-26 | 2.9400 | 2.9899 | 2.9400 | 2.9600 | +0.342% | 1,230 | +18.581% |
| 2019-04-25 | 3.0000 | 3.0000 | 2.9350 | 2.9499 | -1.670% | 6,389 | +18.987% |
| 2019-04-24 | 3.0200 | 3.0200 | 2.9200 | 3.0000 | +1.351% | 6,780 | +17.000% |
| 2019-04-23 | 3.0100 | 3.1000 | 2.8800 | 2.9600 | -2.632% | 13,772 | +18.581% |
| 2019-04-22 | 3.0800 | 3.0800 | 3.0100 | 3.0400 | -0.977% | 6,718 | +15.461% |
| 2019-04-18 | 3.0600 | 3.1400 | 3.0000 | 3.0700 | -1.286% | 9,660 | +14.332% |
| 2019-04-17 | 3.0500 | 3.1500 | 3.0110 | 3.1100 | +1.303% | 60,683 | +12.862% |
| 2019-04-16 | 3.1900 | 3.1900 | 3.0600 | 3.0700 | -5.538% | 13,154 | +14.332% |
| 2019-04-15 | 3.1900 | 3.2500 | 3.0095 | 3.2500 | +4.167% | 45,743 | +8.000% |
| 2019-04-12 | 3.0500 | 3.3700 | 3.0500 | 3.1200 | 0.000% | 37,111 | +12.500% |
| 2019-04-11 | 3.2100 | 3.2100 | 3.0753 | 3.1200 | -0.952% | 35,390 | +12.500% |
| 2019-04-10 | 3.0400 | 3.2000 | 3.0200 | 3.1500 | +1.613% | 64,139 | +11.429% |
| 2019-04-09 | 3.2900 | 3.2900 | 3.0000 | 3.1000 | -4.321% | 92,522 | +13.226% |
| 2019-04-08 | 3.1000 | 3.2700 | 3.0700 | 3.2400 | +4.516% | 107,491 | +8.333% |
| 2019-04-05 | 2.9960 | 3.2499 | 2.9910 | 3.1000 | +2.990% | 107,074 | +13.226% |
| 2019-04-04 | 2.8604 | 3.1600 | 2.8600 | 3.0100 | +5.614% | 151,837 | +16.611% |
| 2019-04-03 | 2.7600 | 2.9500 | 2.7301 | 2.8500 | -0.350% | 37,981 | +23.158% |
| 2019-04-02 | 2.8100 | 2.9267 | 2.7010 | 2.8600 | +0.351% | 93,338 | +22.727% |
| 2019-04-01 | 2.8000 | 2.9530 | 2.6600 | 2.8500 | -0.430% | 168,704 | +23.158% |
| 2019-03-29 | 3.4700 | 4.7200 | 2.6100 | 2.8623 | -13.264% | 2,041,468 | +22.629% |
| 2019-03-28 | 2.7800 | 3.4898 | 2.6600 | 3.3000 | +28.405% | 499,353 | +6.364% |
| 2019-03-27 | 2.5800 | 2.7400 | 2.5700 | 2.5700 | -1.908% | 55,755 | +36.576% |
| 2019-03-26 | 2.6200 | 2.7541 | 2.6000 | 2.6200 | 0.000% | 8,904 | +33.969% |
| 2019-03-25 | 2.5700 | 2.7500 | 2.5700 | 2.6200 | +0.769% | 12,734 | +33.969% |
| 2019-03-22 | 2.7264 | 2.7300 | 2.5800 | 2.6000 | -3.704% | 19,127 | +35.000% |
| 2019-03-21 | 2.8862 | 2.8862 | 2.7000 | 2.7000 | -1.460% | 9,231 | +30.000% |
| 2019-03-20 | 2.8500 | 2.8500 | 2.7100 | 2.7400 | -3.860% | 11,893 | +28.102% |
| 2019-03-19 | 2.7500 | 2.8500 | 2.7500 | 2.8500 | +1.786% | 10,173 | +23.158% |
| 2019-03-18 | 2.7500 | 2.8600 | 2.7200 | 2.8000 | -0.356% | 18,256 | +25.357% |
| 2019-03-15 | 2.9600 | 2.9759 | 2.7226 | 2.8100 | -1.056% | 27,108 | +24.911% |
| 2019-03-14 | 2.8286 | 3.1400 | 2.5000 | 2.8400 | +1.458% | 219,733 | +23.592% |
| 2019-03-13 | 2.6000 | 2.8600 | 2.5236 | 2.7992 | +6.183% | 37,754 | +25.393% |
| 2019-03-12 | 2.6500 | 2.6900 | 2.6000 | 2.6362 | +1.392% | 4,349 | +33.146% |
| 2019-03-11 | 2.5800 | 2.6261 | 2.5800 | 2.6000 | -2.614% | 4,291 | +35.000% |
| 2019-03-08 | 2.6100 | 2.6698 | 2.5400 | 2.6698 | -0.381% | 16,445 | +31.471% |
| 2019-03-07 | 2.6300 | 2.7900 | 2.4818 | 2.6800 | -1.471% | 44,284 | +30.970% |
| 2019-03-06 | 2.8800 | 2.9500 | 2.6500 | 2.7200 | -7.797% | 58,787 | +29.044% |
| 2019-03-05 | 2.8300 | 3.1200 | 2.7900 | 2.9500 | +6.884% | 199,944 | +18.983% |
| 2019-03-04 | 2.7212 | 3.0300 | 2.7000 | 2.7600 | +2.222% | 102,589 | +27.174% |
| 2019-03-01 | 2.8000 | 2.8000 | 2.5900 | 2.7000 | -1.818% | 76,607 | +30.000% |
| 2019-02-28 | 2.8700 | 2.9040 | 2.7000 | 2.7500 | -6.583% | 114,532 | +27.636% |
| 2019-02-27 | 3.0300 | 3.0891 | 2.8800 | 2.9438 | -2.845% | 48,586 | +19.234% |
| 2019-02-26 | 3.2600 | 3.2600 | 3.0000 | 3.0300 | -7.055% | 113,189 | +15.842% |
| 2019-02-25 | 3.1600 | 3.3400 | 3.0100 | 3.2600 | +8.306% | 237,854 | +7.669% |
| 2019-02-22 | 3.0000 | 3.3399 | 2.9900 | 3.0100 | +0.669% | 149,226 | +16.611% |
| 2019-02-21 | 3.0500 | 3.0731 | 2.9087 | 2.9900 | -0.993% | 23,190 | +17.391% |
| 2019-02-20 | 2.9600 | 3.1408 | 2.9600 | 3.0200 | +2.027% | 3,265 | +16.225% |
| 2019-02-19 | 3.0300 | 3.1728 | 2.9000 | 2.9600 | -3.583% | 39,061 | +18.581% |
| 2019-02-15 | 3.1462 | 3.2000 | 3.0200 | 3.0700 | +1.656% | 31,905 | +14.332% |
| 2019-02-14 | 3.1515 | 3.2000 | 3.0200 | 3.0200 | -7.191% | 54,007 | +16.225% |
| 2019-02-13 | 3.2500 | 3.3836 | 3.1300 | 3.2540 | +0.123% | 24,087 | +7.867% |
| 2019-02-12 | 3.3500 | 3.3500 | 3.0700 | 3.2500 | +2.524% | 17,051 | +8.000% |
| 2019-02-11 | 3.3100 | 3.4246 | 3.1700 | 3.1700 | +2.258% | 8,567 | +10.726% |
| 2019-02-08 | 3.7000 | 3.7000 | 3.1000 | 3.1000 | -11.429% | 56,375 | +13.226% |
| 2019-02-07 | 3.9000 | 3.9000 | 3.5000 | 3.5000 | -1.408% | 8,960 | +0.286% |
| 2019-02-06 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | -0.281% | 13,427 | -1.127% |
| 2019-02-05 | 3.6200 | 3.7179 | 3.5600 | 3.5600 | -1.928% | 31,505 | -1.404% |
| 2019-02-04 | 3.5500 | 3.7900 | 3.5500 | 3.6300 | +1.966% | 25,015 | -3.306% |
| 2019-02-01 | 3.8500 | 3.9000 | 3.5376 | 3.5600 | -8.483% | 59,001 | -1.404% |
| 2019-01-31 | 4.6000 | 4.6879 | 3.8450 | 3.8900 | -16.196% | 150,781 | -9.769% |
| 2019-01-30 | 4.0060 | 4.7700 | 4.0060 | 4.6418 | +12.939% | 103,574 | -24.383% |
| 2019-01-29 | 3.8000 | 4.4600 | 3.7992 | 4.1100 | +5.115% | 48,537 | -14.599% |
| 2019-01-28 | 3.6100 | 3.9200 | 3.5404 | 3.9100 | +7.123% | 23,122 | -10.230% |
| 2019-01-25 | 3.6500 | 3.8000 | 3.5630 | 3.6500 | 0.000% | 22,294 | -3.836% |
| 2019-01-24 | 3.8000 | 3.9573 | 3.5930 | 3.6500 | -4.700% | 40,854 | -3.836% |
| 2019-01-23 | 3.7000 | 3.9500 | 3.5036 | 3.8300 | +2.681% | 41,438 | -8.355% |
| 2019-01-22 | 3.7000 | 3.7536 | 3.5000 | 3.7300 | -1.842% | 37,176 | -5.898% |
| 2019-01-18 | 4.5000 | 5.6000 | 3.6000 | 3.8000 | -12.442% | 558,756 | -7.632% |
| 2019-01-17 | 3.3000 | 4.3400 | 3.3000 | 4.3400 | +31.515% | 188,964 | -19.124% |
| 2019-01-16 | 3.5000 | 3.6000 | 3.2500 | 3.3000 | -2.941% | 131,891 | +6.364% |
| 2019-01-15 | 3.0000 | 3.4000 | 3.0000 | 3.4000 | +13.712% | 13,203 | +3.235% |
| 2019-01-14 | 2.9500 | 3.2774 | 2.9500 | 2.9900 | -0.993% | 26,763 | +17.391% |
| 2019-01-11 | 3.0500 | 3.0862 | 2.9000 | 3.0200 | -3.205% | 9,672 | +16.225% |
| 2019-01-10 | 2.8000 | 3.1200 | 2.6800 | 3.1200 | +13.043% | 34,382 | +12.500% |
| 2019-01-09 | 2.9900 | 3.1900 | 2.7500 | 2.7600 | -8.000% | 63,216 | +27.174% |
| 2019-01-08 | 3.0500 | 3.2700 | 2.8500 | 3.0000 | -3.226% | 75,478 | +17.000% |
| 2019-01-07 | 2.8000 | 3.1000 | 2.7000 | 3.1000 | +10.714% | 37,560 | +13.226% |
| 2019-01-04 | 3.3800 | 3.6000 | 2.5000 | 2.8000 | -11.111% | 192,017 | +25.357% |
| 2019-01-03 | 2.8500 | 3.1500 | 2.6000 | 3.1500 | +9.375% | 72,854 | +11.429% |
| 2019-01-02 | 2.5800 | 2.8800 | 2.2000 | 2.8800 | +12.941% | 71,580 | +21.875% |
| 2018-12-31 | 2.1800 | 2.6300 | 2.0000 | 2.5500 | +27.500% | 116,260 | +37.647% |
| 2018-12-28 | 2.0903 | 2.2749 | 1.9900 | 2.0000 | -3.382% | 12,219 | +75.500% |
| 2018-12-27 | 2.0400 | 2.2299 | 1.9670 | 2.0700 | +2.985% | 13,785 | +69.565% |
| 2018-12-26 | 2.0800 | 2.2399 | 1.9000 | 2.0100 | +0.500% | 18,668 | +74.627% |
| 2018-12-24 | 2.0900 | 2.1464 | 2.0000 | 2.0000 | 0.000% | 3,165 | +75.500% |
| 2018-12-21 | 2.0900 | 2.2770 | 2.0000 | 2.0000 | -5.213% | 39,483 | +75.500% |
| 2018-12-20 | 2.2500 | 2.2600 | 2.0100 | 2.1100 | -5.474% | 24,900 | +66.351% |
| 2018-12-19 | 2.3500 | 2.3710 | 2.2322 | 2.2322 | -3.368% | 16,598 | +57.244% |
| 2018-12-18 | 2.4400 | 2.4400 | 2.1801 | 2.3100 | -1.282% | 3,978 | +51.948% |
| 2018-12-17 | 2.4900 | 2.7399 | 2.2800 | 2.3400 | -2.905% | 21,194 | +50.000% |
| 2018-12-14 | 2.5900 | 2.6680 | 2.4100 | 2.4100 | -9.057% | 30,054 | +45.643% |
| 2018-12-13 | 2.8000 | 2.8000 | 2.6495 | 2.6500 | -3.285% | 6,285 | +32.453% |
| 2018-12-12 | 2.8700 | 2.8800 | 2.5900 | 2.7400 | +3.050% | 11,033 | +28.102% |
| 2018-12-11 | 2.5500 | 2.7553 | 2.5500 | 2.6589 | -8.314% | 1,997 | +32.009% |
| 2018-12-10 | 2.6400 | 2.9276 | 2.6400 | 2.9000 | +8.209% | 7,547 | +21.034% |
| 2018-12-07 | 2.7700 | 2.7700 | 2.4600 | 2.6800 | -2.545% | 10,442 | +30.970% |
| 2018-12-06 | 2.8000 | 2.9800 | 2.7300 | 2.7500 | -8.333% | 8,902 | +27.636% |
| 2018-12-04 | 2.9300 | 3.0000 | 2.7100 | 3.0000 | +0.334% | 18,422 | +17.000% |
| 2018-12-03 | 3.4700 | 3.4700 | 2.7726 | 2.9900 | +2.397% | 48,740 | +17.391% |
| 2018-11-30 | 2.9500 | 2.9900 | 2.6400 | 2.9200 | +0.344% | 10,492 | +20.205% |
| 2018-11-29 | 2.6900 | 2.9800 | 2.6900 | 2.9100 | +6.399% | 39,508 | +20.619% |
| 2018-11-28 | 2.8100 | 2.8100 | 2.6110 | 2.7350 | +0.051% | 9,130 | +28.336% |
| 2018-11-27 | 2.8100 | 2.8500 | 2.7336 | 2.7336 | -5.412% | 2,689 | +28.402% |
| 2018-11-26 | 2.8300 | 3.0000 | 2.7200 | 2.8900 | +5.091% | 37,735 | +21.453% |
| 2018-11-23 | 2.7000 | 2.8300 | 2.7000 | 2.7500 | +1.852% | 2,995 | +27.636% |
| 2018-11-21 | 2.8300 | 2.8900 | 2.7000 | 2.7000 | -3.226% | 2,710 | +30.000% |
| 2018-11-20 | 3.0400 | 3.0400 | 2.6100 | 2.7900 | -5.424% | 10,340 | +25.806% |
| 2018-11-19 | 2.7500 | 2.9500 | 2.6100 | 2.9500 | +9.259% | 32,476 | +18.983% |
| 2018-11-16 | 2.8100 | 2.8500 | 2.6210 | 2.7000 | -4.668% | 22,889 | +30.000% |
| 2018-11-15 | 2.8000 | 3.0900 | 2.8000 | 2.8322 | +1.150% | 42,462 | +23.932% |
| 2018-11-14 | 2.8500 | 3.0000 | 2.8000 | 2.8000 | -1.060% | 22,422 | +25.357% |
| 2018-11-13 | 2.9600 | 3.1500 | 2.8300 | 2.8300 | -4.068% | 35,868 | +24.028% |
| 2018-11-12 | 3.0700 | 3.0700 | 2.8400 | 2.9500 | -4.839% | 6,887 | +18.983% |
| 2018-11-09 | 2.9500 | 3.1000 | 2.8010 | 3.1000 | +3.333% | 20,866 | +13.226% |
| 2018-11-08 | 2.9800 | 3.2000 | 2.9500 | 3.0000 | 0.000% | 27,172 | +17.000% |
| 2018-11-07 | 3.0100 | 3.1981 | 3.0000 | 3.0000 | -0.332% | 44,957 | +17.000% |
| 2018-11-06 | 3.1200 | 3.2900 | 2.9600 | 3.0100 | -5.938% | 17,619 | +16.611% |
| 2018-11-05 | 3.0900 | 3.2900 | 2.9800 | 3.2000 | +2.236% | 91,288 | +9.687% |
| 2018-11-02 | 3.3700 | 3.3900 | 2.8800 | 3.1300 | +1.954% | 143,622 | +12.141% |
| 2018-11-01 | 2.6700 | 3.2000 | 2.6500 | 3.0700 | +14.126% | 236,683 | +14.332% |
| 2018-10-31 | 2.6000 | 2.7900 | 2.5746 | 2.6900 | +5.490% | 64,545 | +30.483% |
| 2018-10-30 | 2.6200 | 2.6770 | 2.4800 | 2.5500 | -3.409% | 28,677 | +37.647% |
| 2018-10-29 | 2.6700 | 2.8890 | 2.5300 | 2.6400 | +3.125% | 69,220 | +32.955% |
| 2018-10-26 | 2.6400 | 3.0700 | 2.4700 | 2.5600 | -3.759% | 292,467 | +37.109% |
| 2018-10-25 | 2.8100 | 2.8800 | 2.5500 | 2.6600 | +8.130% | 38,607 | +31.955% |
| 2018-10-24 | 2.9200 | 2.9200 | 2.4200 | 2.4600 | -13.684% | 81,633 | +42.683% |
| 2018-10-23 | 2.9000 | 3.1925 | 2.7100 | 2.8500 | -2.397% | 229,387 | +23.158% |
| 2018-10-22 | 2.8700 | 3.5000 | 2.7700 | 2.9200 | +6.182% | 291,936 | +20.205% |
| 2018-10-19 | 3.9200 | 3.9900 | 2.6000 | 2.7500 | -31.250% | 360,628 | +27.636% |
| 2018-10-18 | 4.7000 | 6.3400 | 3.2700 | 4.0000 | +8.108% | 1,066,895 | -12.250% |
| 2018-10-17 | 2.2500 | 6.8000 | 2.2500 | 3.7000 | +62.281% | 781,545 | -5.135% |
| 2018-10-16 | 2.3000 | 2.6752 | 2.1700 | 2.2800 | -1.235% | 23,860 | +53.947% |
| 2018-10-15 | 2.3700 | 2.4974 | 2.0200 | 2.3085 | -2.886% | 18,599 | +52.047% |
| 2018-10-12 | 2.4900 | 2.4900 | 2.2030 | 2.3771 | +5.649% | 12,089 | +47.659% |
| 2018-10-11 | 2.3900 | 2.4000 | 2.1000 | 2.2500 | -6.246% | 14,860 | +56.000% |
| 2018-10-10 | 2.8000 | 2.9996 | 2.0656 | 2.3999 | -14.442% | 53,011 | +46.256% |
| 2018-10-09 | 3.6500 | 3.6500 | 2.5600 | 2.8050 | -16.269% | 63,682 | +25.134% |
| 2018-10-08 | 3.7200 | 3.8100 | 3.3500 | 3.3500 | -12.076% | 10,014 | +4.776% |
| 2018-10-05 | 3.9410 | 3.9800 | 3.5800 | 3.8101 | +0.530% | 3,373 | -7.876% |
| 2018-10-04 | 4.0900 | 4.0900 | 3.6900 | 3.7900 | -7.335% | 3,804 | -7.388% |
| 2018-10-03 | 4.0200 | 4.1339 | 4.0200 | 4.0900 | +1.995% | 5,021 | -14.181% |
| 2018-10-02 | 4.0723 | 4.0723 | 4.0100 | 4.0100 | -1.232% | 1,288 | -12.469% |
| 2018-10-01 | 4.0584 | 4.0857 | 3.6600 | 4.0600 | -2.169% | 17,463 | -13.547% |
| 2018-09-28 | 4.1500 | 4.2000 | 4.1000 | 4.1500 | +1.422% | 11,067 | -15.422% |
| 2018-09-27 | 4.1000 | 4.1000 | 3.9000 | 4.0918 | +4.918% | 6,312 | -14.219% |
| 2018-09-26 | 4.2000 | 4.2500 | 3.9000 | 3.9000 | -6.024% | 5,559 | -10.000% |
| 2018-09-25 | 4.3000 | 4.3000 | 4.1000 | 4.1500 | +1.220% | 8,064 | -15.422% |
| 2018-09-24 | 4.0950 | 4.1500 | 4.0950 | 4.1000 | +3.797% | 1,866 | -14.390% |
| 2018-09-21 | 4.2000 | 4.2000 | 3.9500 | 3.9500 | -4.619% | 4,131 | -11.139% |
| 2018-09-20 | 3.9684 | 4.2500 | 3.9684 | 4.1413 | +2.002% | 9,546 | -15.244% |
| 2018-09-19 | 4.1400 | 4.1511 | 3.8500 | 4.0600 | -2.169% | 5,546 | -13.547% |
| 2018-09-18 | 4.1500 | 4.3000 | 4.1500 | 4.1500 | -1.190% | 10,322 | -15.422% |
| 2018-09-17 | 4.2500 | 4.3500 | 3.8170 | 4.2000 | -1.176% | 11,856 | -16.429% |
| 2018-09-14 | 4.5000 | 4.5000 | 3.8000 | 4.2500 | -4.199% | 30,861 | -17.412% |
| 2018-09-13 | 4.0388 | 4.5000 | 3.8500 | 4.4363 | +8.202% | 30,024 | -20.880% |
| 2018-09-12 | 4.0000 | 4.1575 | 3.9030 | 4.1000 | +4.894% | 17,207 | -14.390% |
| 2018-09-11 | 4.1500 | 4.1500 | 3.8500 | 3.9087 | -2.282% | 9,983 | -10.200% |
| 2018-09-10 | 4.2000 | 4.4000 | 4.0000 | 4.0000 | 0.000% | 13,284 | -12.250% |
| 2018-09-07 | 4.1501 | 4.2830 | 3.9000 | 4.0000 | -6.977% | 17,806 | -12.250% |
| 2018-09-06 | 4.4664 | 4.4664 | 4.3000 | 4.3000 | -3.371% | 2,259 | -18.372% |
| 2018-09-05 | 4.7500 | 4.9500 | 4.3010 | 4.4500 | -4.813% | 18,644 | -21.124% |
| 2018-09-04 | 4.1500 | 5.3500 | 4.1420 | 4.6750 | +16.875% | 72,676 | -24.920% |
| 2018-08-31 | 4.1500 | 4.3980 | 3.8500 | 4.0000 | +3.896% | 15,501 | -12.250% |
| 2018-08-30 | 4.0000 | 4.2050 | 3.8500 | 3.8500 | -8.336% | 20,656 | -8.831% |
| 2018-08-29 | 4.1803 | 4.5000 | 4.1803 | 4.2001 | -5.616% | 17,373 | -16.431% |
| 2018-08-28 | 4.3500 | 4.6000 | 4.3500 | 4.4500 | +2.299% | 6,968 | -21.124% |
| 2018-08-27 | 4.7000 | 4.9500 | 4.3500 | 4.3500 | -3.333% | 16,292 | -19.310% |
| 2018-08-24 | 5.0000 | 5.0000 | 4.5000 | 4.5000 | -10.891% | 8,333 | -22.000% |
| 2018-08-23 | 4.9500 | 5.1500 | 4.9500 | 5.0500 | +2.851% | 8,395 | -30.495% |
| 2018-08-22 | 4.7500 | 5.0000 | 4.7500 | 4.9100 | -3.725% | 2,785 | -28.513% |
| 2018-08-21 | 5.1000 | 5.1000 | 4.8000 | 5.1000 | -0.971% | 11,446 | -31.176% |
| 2018-08-20 | 5.1500 | 5.4000 | 4.6000 | 5.1500 | -6.362% | 28,272 | -31.845% |
| 2018-08-17 | 5.4500 | 5.4999 | 5.2427 | 5.4999 | -1.787% | 3,092 | -36.181% |
| 2018-08-16 | 5.3000 | 5.6000 | 5.1000 | 5.6000 | +4.411% | 15,320 | -37.321% |
| 2018-08-15 | 5.7000 | 5.7000 | 5.3321 | 5.3634 | -6.813% | 6,217 | -34.556% |
| 2018-08-14 | 6.1000 | 6.1000 | 5.5000 | 5.7555 | +0.096% | 8,985 | -39.015% |
| 2018-08-13 | 5.8500 | 6.0000 | 5.5000 | 5.7500 | -1.709% | 6,318 | -38.957% |
| 2018-08-10 | 6.1410 | 6.1410 | 5.8000 | 5.8500 | -4.098% | 16,622 | -40.000% |
| 2018-08-09 | 5.7500 | 6.2000 | 5.7500 | 6.1000 | +7.965% | 9,333 | -42.459% |
| 2018-08-08 | 5.4000 | 6.2500 | 5.3990 | 5.6500 | +8.654% | 26,404 | -37.876% |
| 2018-08-07 | 5.6000 | 5.6000 | 5.1500 | 5.2000 | 0.000% | 11,536 | -32.500% |
| 2018-08-06 | 5.7250 | 5.7250 | 5.2000 | 5.2000 | -7.965% | 8,028 | -32.500% |
| 2018-08-03 | 6.2000 | 6.2000 | 5.6000 | 5.6500 | -4.237% | 6,603 | -37.876% |
| 2018-08-02 | 5.5500 | 6.0510 | 5.5378 | 5.9000 | +7.273% | 8,205 | -40.508% |
| 2018-08-01 | 6.5500 | 6.5500 | 5.5000 | 5.5000 | -12.000% | 65,971 | -36.182% |
| 2018-07-31 | 6.4000 | 6.5750 | 6.2500 | 6.2500 | -3.101% | 11,093 | -43.840% |
| 2018-07-30 | 6.6000 | 7.6000 | 6.1000 | 6.4500 | -1.527% | 68,681 | -45.581% |
| 2018-07-27 | 7.2500 | 7.5000 | 6.3010 | 6.5500 | -9.028% | 41,515 | -46.412% |
| 2018-07-26 | 7.2000 | 7.2500 | 7.0000 | 7.2000 | +3.597% | 22,310 | -51.250% |
| 2018-07-25 | 6.9500 | 7.1000 | 6.2500 | 6.9500 | +6.923% | 28,199 | -49.496% |
| 2018-07-24 | 7.2500 | 7.2500 | 6.5000 | 6.5000 | -8.451% | 58,493 | -46.000% |
| 2018-07-23 | 7.0000 | 7.2000 | 6.9948 | 7.1000 | +2.158% | 14,671 | -50.563% |
| 2018-07-20 | 6.4500 | 7.1356 | 6.4500 | 6.9500 | +8.594% | 79,554 | -49.496% |
| 2018-07-19 | 6.0000 | 6.4000 | 5.9291 | 6.4000 | +8.475% | 37,365 | -45.156% |
| 2018-07-18 | 6.3500 | 6.3952 | 5.8001 | 5.9000 | -7.798% | 21,169 | -40.508% |
| 2018-07-17 | 6.4500 | 6.6500 | 6.2545 | 6.3990 | +4.049% | 10,167 | -45.148% |
| 2018-07-16 | 6.2500 | 6.3888 | 6.1490 | 6.1500 | -2.381% | 18,946 | -42.927% |
| 2018-07-13 | 6.9000 | 6.9000 | 6.2500 | 6.3000 | -4.545% | 27,963 | -44.286% |
| 2018-07-12 | 6.5500 | 7.0000 | 6.3500 | 6.6000 | 0.000% | 35,427 | -46.818% |
| 2018-07-11 | 6.8500 | 6.8500 | 6.4427 | 6.6000 | -3.650% | 24,934 | -46.818% |
| 2018-07-10 | 6.9500 | 7.2000 | 6.7000 | 6.8500 | +2.239% | 19,553 | -48.759% |
| 2018-07-09 | 7.4500 | 7.4500 | 6.1000 | 6.7000 | -4.951% | 40,512 | -47.612% |
| 2018-07-06 | 6.8500 | 7.5000 | 6.8500 | 7.0490 | +5.209% | 54,161 | -50.206% |
| 2018-07-05 | 6.2000 | 7.3912 | 6.2000 | 6.7000 | +11.667% | 107,191 | -47.612% |
| 2018-07-03 | 6.0000 | 6.7246 | 5.9000 | 6.0000 | -0.826% | 37,089 | -41.500% |
| 2018-07-02 | 5.4000 | 6.5000 | 5.2000 | 6.0500 | +7.080% | 96,872 | -41.983% |
| 2018-06-29 | 4.8000 | 6.4999 | 4.6000 | 5.6500 | +14.141% | 170,549 | -37.876% |
| 2018-06-28 | 6.6000 | 6.6000 | 4.9000 | 4.9500 | -29.787% | 156,422 | -29.091% |
| 2018-06-27 | 8.5000 | 8.5000 | 6.5250 | 7.0500 | -17.059% | 238,333 | -50.213% |
| 2018-06-26 | 7.2500 | 8.7500 | 7.2000 | 8.5000 | +18.056% | 351,281 | -58.706% |
| 2018-06-25 | 6.2500 | 9.9499 | 5.4500 | 7.2000 | +18.033% | 1,160,478 | -51.250% |
| 2018-06-22 | 5.0000 | 10.2000 | 4.9000 | 6.1000 | +27.083% | 2,599,845 | -42.459% |
| 2018-06-21 | 4.4500 | 5.0000 | 4.2770 | 4.8000 | +14.286% | 59,620 | -26.875% |
| 2018-06-20 | 4.2600 | 4.9000 | 4.1000 | 4.2000 | +4.974% | 126,820 | -16.429% |
| 2018-06-19 | 3.6815 | 4.3000 | 3.6815 | 4.0010 | +12.704% | 104,952 | -12.272% |
| 2018-06-18 | 3.4000 | 3.5675 | 3.4000 | 3.5500 | +1.429% | 4,561 | -1.127% |
| 2018-06-15 | 3.3887 | 3.5999 | 3.3500 | 3.5000 | 0.000% | 17,436 | +0.286% |
| 2018-06-14 | 3.4000 | 3.6500 | 3.3500 | 3.5000 | +4.478% | 29,323 | +0.286% |
| 2018-06-13 | 3.4500 | 3.4500 | 3.1000 | 3.3500 | +3.077% | 18,606 | +4.776% |
| 2018-06-12 | 3.5000 | 3.5000 | 3.2500 | 3.2500 | -8.451% | 34,000 | +8.000% |
| 2018-06-11 | 3.7000 | 3.7000 | 3.5000 | 3.5500 | -4.054% | 11,474 | -1.127% |
| 2018-06-08 | 3.6500 | 3.7000 | 3.3000 | 3.7000 | +2.778% | 43,546 | -5.135% |
| 2018-06-07 | 3.6500 | 3.8000 | 3.4000 | 3.6000 | +1.408% | 65,858 | -2.500% |
| 2018-06-06 | 2.9500 | 3.7500 | 2.9500 | 3.5500 | +18.333% | 121,613 | -1.127% |
| 2018-06-05 | 3.0500 | 3.2000 | 2.9500 | 3.0000 | 0.000% | 52,334 | +17.000% |
| 2018-06-04 | 3.1500 | 3.3000 | 3.0000 | 3.0000 | -3.226% | 42,577 | +17.000% |
| 2018-06-01 | 2.9000 | 3.4000 | 2.7500 | 3.1000 | +8.772% | 243,447 | +13.226% |
| 2018-05-31 | 2.7500 | 2.9000 | 2.7499 | 2.8500 | +5.556% | 42,738 | +23.158% |
| 2018-05-30 | 2.6500 | 2.7748 | 2.6500 | 2.7000 | 0.000% | 18,989 | +30.000% |
| 2018-05-29 | 2.4000 | 2.8500 | 2.4000 | 2.7000 | +12.500% | 66,777 | +30.000% |
| 2018-05-25 | 2.4500 | 2.8500 | 2.4000 | 2.4000 | -4.000% | 89,847 | +46.250% |
| 2018-05-24 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -5.660% | 12,456 | +40.400% |
| 2018-05-23 | 2.7000 | 2.7248 | 2.6000 | 2.6500 | -1.852% | 19,985 | +32.453% |
| 2018-05-22 | 2.8500 | 2.9000 | 2.7000 | 2.7000 | +3.846% | 43,671 | +30.000% |
| 2018-05-21 | 2.6500 | 2.7000 | 2.6000 | 2.6000 | +1.961% | 9,240 | +35.000% |
| 2018-05-18 | 2.6070 | 2.7000 | 2.5500 | 2.5500 | -1.923% | 19,506 | +37.647% |
| 2018-05-17 | 2.6000 | 2.7000 | 2.5499 | 2.6000 | -1.887% | 4,862 | +35.000% |
| 2018-05-16 | 2.8000 | 2.8000 | 2.5000 | 2.6500 | -1.852% | 32,775 | +32.453% |
| 2018-05-15 | 2.8000 | 2.8000 | 2.5510 | 2.7000 | -3.571% | 53,369 | +30.000% |
| 2018-05-14 | 2.7000 | 2.8000 | 2.5500 | 2.8000 | +14.286% | 39,863 | +25.357% |
| 2018-05-11 | 2.3410 | 2.4500 | 2.3264 | 2.4500 | +3.158% | 17,535 | +43.265% |
| 2018-05-10 | 2.3500 | 2.4000 | 2.3500 | 2.3750 | +2.151% | 8,668 | +47.789% |
| 2018-05-09 | 2.5000 | 2.5000 | 2.3000 | 2.3250 | +1.087% | 33,230 | +50.968% |
| 2018-05-08 | 2.3500 | 2.5000 | 2.3000 | 2.3000 | -4.167% | 27,476 | +52.609% |
| 2018-05-07 | 2.5000 | 2.5000 | 2.3500 | 2.4000 | -2.041% | 21,295 | +46.250% |
| 2018-05-04 | 2.7000 | 2.7000 | 2.3501 | 2.4500 | -7.547% | 70,452 | +43.265% |
| 2018-05-03 | 2.1500 | 2.9500 | 2.1000 | 2.6500 | +20.455% | 427,638 | +32.453% |
| 2018-05-02 | 2.1500 | 2.2500 | 2.0500 | 2.2000 | +7.317% | 50,354 | +59.545% |
| 2018-05-01 | 2.1000 | 2.1500 | 2.0500 | 2.0500 | 0.000% | 6,543 | +71.220% |
| 2018-04-30 | 2.1500 | 2.1500 | 2.0000 | 2.0500 | -4.651% | 11,096 | +71.220% |
| 2018-04-27 | 2.1550 | 2.1858 | 2.1500 | 2.1500 | 0.000% | 5,791 | +63.256% |
| 2018-04-26 | 2.2000 | 2.2500 | 2.1500 | 2.1500 | -4.444% | 17,020 | +63.256% |
| 2018-04-25 | 2.2500 | 2.2500 | 2.1500 | 2.2500 | 0.000% | 13,272 | +56.000% |
| 2018-04-24 | 2.3500 | 2.4000 | 2.2500 | 2.2500 | -8.163% | 31,219 | +56.000% |
| 2018-04-23 | 2.3000 | 2.5625 | 2.3000 | 2.4500 | +8.889% | 56,134 | +43.265% |
| 2018-04-20 | 2.2500 | 2.3000 | 2.2000 | 2.2500 | 0.000% | 9,026 | +56.000% |
| 2018-04-19 | 2.3000 | 2.3500 | 2.2000 | 2.2500 | -2.174% | 61,127 | +56.000% |
| 2018-04-18 | 2.4000 | 2.4000 | 2.2500 | 2.3000 | -2.128% | 46,403 | +52.609% |
| 2018-04-17 | 2.3999 | 2.6000 | 2.3295 | 2.3500 | 0.000% | 97,904 | +49.362% |
| 2018-04-16 | 2.5500 | 2.5500 | 2.2501 | 2.3500 | -7.843% | 39,435 | +49.362% |
| 2018-04-13 | 2.6500 | 2.6500 | 2.3000 | 2.5500 | -1.923% | 110,947 | +37.647% |
| 2018-04-12 | 3.3000 | 3.3252 | 2.5000 | 2.6000 | -21.212% | 394,162 | +35.000% |
| 2018-04-11 | 2.3500 | 3.3455 | 2.1500 | 3.3000 | +40.426% | 368,122 | +6.364% |
| 2018-04-10 | 2.3000 | 2.4000 | 2.3000 | 2.3500 | +4.444% | 32,696 | +49.362% |
| 2018-04-09 | 2.1501 | 2.3000 | 2.1492 | 2.2500 | +7.143% | 42,232 | +56.000% |
| 2018-04-06 | 2.1500 | 2.2000 | 2.0000 | 2.1000 | -4.545% | 11,611 | +67.143% |
| 2018-04-05 | 2.1500 | 2.2000 | 2.0500 | 2.2000 | +4.762% | 22,929 | +59.545% |
| 2018-04-04 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +2.439% | 19,217 | +67.143% |
| 2018-04-03 | 2.1500 | 2.2000 | 2.0500 | 2.0500 | -4.651% | 26,078 | +71.220% |
| 2018-04-02 | 2.1000 | 2.2120 | 2.0500 | 2.1500 | +2.381% | 32,106 | +63.256% |
| 2018-03-29 | 2.1500 | 2.2000 | 2.1000 | 2.1000 | -4.545% | 33,311 | +67.143% |
| 2018-03-28 | 2.2500 | 2.3500 | 2.1500 | 2.2000 | -4.348% | 40,229 | +59.545% |
| 2018-03-27 | 2.3000 | 2.3000 | 2.2000 | 2.3000 | 0.000% | 28,713 | +52.609% |
| 2018-03-26 | 2.6000 | 2.6000 | 2.3000 | 2.3000 | -4.167% | 44,746 | +52.609% |
| 2018-03-23 | 2.5010 | 2.5250 | 2.4000 | 2.4000 | -9.434% | 38,640 | +46.250% |
| 2018-03-22 | 2.6500 | 2.8043 | 2.5000 | 2.6500 | -1.852% | 171,563 | +32.453% |
| 2018-03-21 | 2.7500 | 3.2500 | 2.5500 | 2.7000 | -1.818% | 231,444 | +30.000% |
| 2018-03-20 | 2.9500 | 2.9500 | 2.7000 | 2.7500 | -5.172% | 39,161 | +27.636% |
| 2018-03-19 | 2.9500 | 2.9820 | 2.8000 | 2.9000 | -1.695% | 32,961 | +21.034% |
| 2018-03-16 | 3.0000 | 3.0000 | 2.9000 | 2.9500 | -3.279% | 15,425 | +18.983% |
| 2018-03-15 | 3.0500 | 3.0500 | 2.8000 | 3.0500 | +3.390% | 62,907 | +15.082% |
| 2018-03-14 | 3.2500 | 3.2500 | 2.8000 | 2.9500 | -6.349% | 51,892 | +18.983% |
| 2018-03-13 | 3.2500 | 3.4000 | 3.0500 | 3.1500 | -1.563% | 144,853 | +11.429% |
| 2018-03-12 | 3.3500 | 3.4000 | 3.2000 | 3.2000 | -4.478% | 13,316 | +9.687% |
| 2018-03-09 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -1.471% | 6,601 | +4.776% |
| 2018-03-08 | 3.3000 | 3.8480 | 3.2500 | 3.4000 | +3.030% | 95,256 | +3.235% |
| 2018-03-07 | 3.1500 | 3.3000 | 3.1500 | 3.3000 | +3.125% | 4,611 | +6.364% |
| 2018-03-06 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | -3.030% | 5,481 | +9.687% |
| 2018-03-05 | 3.2500 | 3.3020 | 3.2000 | 3.3000 | -2.941% | 7,863 | +6.364% |
| 2018-03-02 | 3.1500 | 3.4000 | 3.0500 | 3.4000 | +7.937% | 8,056 | +3.235% |
| 2018-03-01 | 3.5000 | 3.5000 | 3.1500 | 3.1500 | -7.353% | 12,105 | +11.429% |
| 2018-02-28 | 3.1500 | 3.4500 | 3.1500 | 3.4000 | +4.615% | 17,809 | +3.235% |
| 2018-02-27 | 3.2000 | 3.3975 | 3.2000 | 3.2500 | -1.515% | 13,467 | +8.000% |
| 2018-02-26 | 3.3000 | 3.4500 | 3.2500 | 3.3000 | 0.000% | 24,060 | +6.364% |
| 2018-02-23 | 3.2530 | 3.3000 | 3.1050 | 3.3000 | +1.538% | 4,274 | +6.364% |
| 2018-02-22 | 3.1937 | 3.5000 | 3.1937 | 3.2500 | 0.000% | 52,064 | +8.000% |
| 2018-02-21 | 3.3000 | 3.3999 | 3.1500 | 3.2500 | +3.175% | 5,847 | +8.000% |
| 2018-02-20 | 3.1500 | 3.3500 | 3.1500 | 3.1500 | 0.000% | 14,747 | +11.429% |
| 2018-02-16 | 3.1500 | 3.1500 | 3.0500 | 3.1500 | -1.563% | 16,092 | +11.429% |
| 2018-02-15 | 3.2500 | 3.2500 | 3.1000 | 3.2000 | +1.587% | 20,986 | +9.687% |
| 2018-02-14 | 3.3000 | 3.3000 | 3.0500 | 3.1500 | -1.563% | 42,952 | +11.429% |
| 2018-02-13 | 3.3500 | 4.2500 | 3.1500 | 3.2000 | -1.538% | 234,757 | +9.687% |
| 2018-02-12 | 3.2500 | 3.4500 | 3.2164 | 3.2500 | 0.000% | 37,948 | +8.000% |
| 2018-02-09 | 3.3000 | 3.4500 | 3.2000 | 3.2500 | -2.985% | 20,507 | +8.000% |
| 2018-02-08 | 3.4000 | 3.4500 | 3.2000 | 3.3500 | -2.899% | 17,080 | +4.776% |
| 2018-02-07 | 3.6000 | 3.6380 | 3.4500 | 3.4500 | -2.784% | 2,909 | +1.739% |
| 2018-02-06 | 3.6000 | 3.7500 | 3.3000 | 3.5488 | -4.086% | 17,897 | -1.093% |
| 2018-02-05 | 4.0000 | 4.0000 | 3.6000 | 3.7000 | -2.632% | 24,585 | -5.135% |
| 2018-02-02 | 4.4000 | 4.8000 | 3.8000 | 3.8000 | -14.607% | 68,498 | -7.632% |
| 2018-02-01 | 4.3000 | 4.4500 | 4.2500 | 4.4500 | +2.299% | 36,596 | -21.124% |
| 2018-01-31 | 4.6500 | 4.6500 | 4.3500 | 4.3500 | 0.000% | 12,887 | -19.310% |