Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAAS
China Automotive Systems, Inc.
stock NASDAQ

At Close
Jun 30, 2026 3:50:02 PM EDT
4.43USD+0.113%(0.00)7,434
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-4.43)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
4.47USD+0.789%(+0.04)409
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
542710


CAAS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CAAS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAAS Aug 21, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


CAAS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.08-27.27%331706-17CAAS260821C00007500
5.00 C0.200.00%2011006-25CAAS260821C00005000
2.50 C2.19+4.29%4505-11CAAS260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P3.140%1106-04CAAS260821P00007500
5.00 P00%0CAAS260821P00005000
2.50 P00%0CAAS260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC