CAAS
China Automotive Systems, Inc.
stockNASDAQ
At CloseNov 13, 2026 3:59:50 PM EST
4.55USD+6.557%(+0.28)40,078
After-hoursNov 13, 2026 4:00:30 PM EST
4.47USD-1.758%(-0.08)
CAAS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 4.2950 | 4.5165 | 4.2900 | 4.4700 | +4.684% | 40,078 | 0.000% |
| 2026-11-12 | 4.3100 | 4.3648 | 4.2600 | 4.2700 | -3.175% | 9,296 | +4.684% |
| 2026-11-11 | 4.3900 | 4.4300 | 4.2301 | 4.4100 | +7.299% | 80,026 | +1.361% |
| 2026-11-10 | 4.1900 | 4.1900 | 4.1000 | 4.1100 | -0.964% | 10,023 | +8.759% |
| 2026-11-09 | 4.1000 | 4.1800 | 4.1000 | 4.1500 | +0.121% | 8,288 | +7.711% |
| 2026-11-06 | 4.1293 | 4.1600 | 4.1000 | 4.1450 | +0.363% | 11,690 | +7.841% |
| 2026-11-05 | 4.2400 | 4.2400 | 4.1000 | 4.1300 | -3.730% | 14,212 | +8.232% |
| 2026-11-04 | 4.2000 | 4.3000 | 4.1850 | 4.2900 | +2.387% | 11,441 | +4.196% |
| 2026-11-03 | 4.2500 | 4.2500 | 4.1500 | 4.1900 | -1.643% | 22,362 | +6.683% |
| 2026-11-02 | 4.2800 | 4.3000 | 4.2500 | 4.2600 | -0.930% | 20,091 | +4.930% |
| 2026-10-30 | 4.3400 | 4.3600 | 4.3000 | 4.3000 | -0.463% | 17,083 | +3.953% |
| 2026-10-29 | 4.3300 | 4.4100 | 4.3200 | 4.3200 | -2.041% | 14,832 | +3.472% |
| 2026-10-28 | 4.4000 | 4.4100 | 4.3700 | 4.4100 | 0.000% | 10,061 | +1.361% |
| 2026-10-27 | 4.3600 | 4.4200 | 4.3300 | 4.4100 | +1.848% | 4,213 | +1.361% |
| 2026-10-26 | 4.3423 | 4.4200 | 4.3200 | 4.3300 | 0.000% | 10,734 | +3.233% |
| 2026-10-23 | 4.3700 | 4.3849 | 4.3200 | 4.3300 | -0.915% | 18,909 | +3.233% |
| 2026-10-22 | 4.4300 | 4.4300 | 4.3700 | 4.3700 | -2.237% | 4,790 | +2.288% |
| 2026-10-21 | 4.4400 | 4.5300 | 4.4300 | 4.4700 | -0.667% | 9,013 | 0.000% |
| 2026-10-20 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | -0.881% | 5,608 | -0.667% |
| 2026-10-19 | 4.4600 | 4.5500 | 4.4100 | 4.5400 | +0.665% | 5,191 | -1.542% |
| 2026-10-16 | 4.4600 | 4.5900 | 4.4200 | 4.5100 | +1.462% | 12,434 | -0.887% |
| 2026-10-15 | 4.4000 | 4.4682 | 4.3900 | 4.4450 | +0.794% | 8,198 | +0.562% |
| 2026-10-14 | 4.4300 | 4.5899 | 4.3700 | 4.4100 | -0.226% | 15,532 | +1.361% |
| 2026-10-13 | 4.5421 | 4.6500 | 4.4200 | 4.4200 | -4.536% | 3,222 | +1.131% |
| 2026-10-12 | 4.5500 | 4.6900 | 4.5460 | 4.6300 | +3.348% | 24,776 | -3.456% |
| 2026-10-09 | 4.4000 | 4.4800 | 4.3601 | 4.4800 | +2.050% | 8,587 | -0.223% |
| 2026-10-08 | 4.3700 | 4.5000 | 4.3700 | 4.3900 | +0.688% | 11,193 | +1.822% |
| 2026-10-07 | 4.6600 | 4.6623 | 4.2600 | 4.3600 | -6.237% | 80,561 | +2.523% |
| 2026-10-06 | 4.6750 | 4.7000 | 4.5600 | 4.6500 | -1.064% | 17,138 | -3.871% |
| 2026-10-05 | 4.6700 | 4.7500 | 4.5100 | 4.7000 | +1.732% | 61,809 | -4.894% |
| 2026-10-02 | 4.7900 | 4.8000 | 4.5900 | 4.6200 | -3.549% | 23,759 | -3.247% |
| 2026-10-01 | 4.7700 | 4.8550 | 4.7600 | 4.7900 | -0.208% | 14,806 | -6.681% |
| 2026-09-30 | 4.8700 | 4.8900 | 4.8000 | 4.8000 | -0.621% | 6,680 | -6.875% |
| 2026-09-29 | 4.8100 | 4.9100 | 4.7502 | 4.8300 | -1.629% | 19,803 | -7.453% |
| 2026-09-28 | 4.9900 | 4.9900 | 4.8400 | 4.9100 | +1.012% | 18,257 | -8.961% |
| 2026-09-25 | 5.0020 | 5.0700 | 4.8608 | 4.8608 | -4.315% | 23,235 | -8.040% |
| 2026-09-24 | 5.0700 | 5.0800 | 5.0000 | 5.0800 | 0.000% | 5,495 | -12.008% |
| 2026-09-23 | 5.0700 | 5.0800 | 5.0000 | 5.0800 | +0.197% | 8,298 | -12.008% |
| 2026-09-22 | 5.0900 | 5.1250 | 5.0200 | 5.0700 | -0.197% | 11,771 | -11.834% |
| 2026-09-21 | 5.0200 | 5.1000 | 4.9036 | 5.0800 | +0.794% | 9,090 | -12.008% |
| 2026-09-18 | 5.0200 | 5.0500 | 4.9100 | 5.0400 | -0.198% | 40,086 | -11.310% |
| 2026-09-17 | 5.0800 | 5.1100 | 4.9301 | 5.0500 | -0.786% | 27,919 | -11.485% |
| 2026-09-16 | 5.2700 | 5.2700 | 5.0812 | 5.0900 | -3.416% | 12,428 | -12.181% |
| 2026-09-15 | 5.2300 | 5.4280 | 5.2000 | 5.2700 | -0.189% | 11,610 | -15.180% |
| 2026-09-14 | 5.3700 | 5.4700 | 5.2500 | 5.2800 | -1.493% | 12,695 | -15.341% |
| 2026-09-11 | 5.2600 | 5.3700 | 5.2500 | 5.3600 | +1.901% | 10,877 | -16.604% |
| 2026-09-10 | 5.3500 | 5.5500 | 5.2600 | 5.2600 | -3.131% | 14,615 | -15.019% |
| 2026-09-09 | 5.4400 | 5.4600 | 5.2700 | 5.4300 | -0.367% | 22,336 | -17.680% |
| 2026-09-08 | 5.4000 | 5.6400 | 5.4000 | 5.4500 | +0.926% | 37,631 | -17.982% |
| 2026-09-04 | 5.4000 | 5.5154 | 5.3601 | 5.4000 | -0.735% | 10,153 | -17.222% |
| 2026-09-03 | 5.4100 | 5.4900 | 5.3500 | 5.4400 | +0.462% | 10,458 | -17.831% |
| 2026-09-02 | 5.4900 | 5.5599 | 5.3500 | 5.4150 | -1.186% | 26,855 | -17.452% |
| 2026-09-01 | 5.5100 | 5.5605 | 5.2700 | 5.4800 | -0.544% | 28,216 | -18.431% |
| 2026-08-31 | 5.0400 | 5.5839 | 5.0400 | 5.5100 | +10.421% | 71,210 | -18.875% |
| 2026-08-28 | 5.0700 | 5.0700 | 4.9100 | 4.9900 | -0.795% | 31,215 | -10.421% |
| 2026-08-27 | 5.2900 | 5.3600 | 5.0100 | 5.0300 | -4.735% | 18,417 | -11.133% |
| 2026-08-26 | 5.2800 | 5.3800 | 5.1500 | 5.2800 | -1.124% | 46,140 | -15.341% |
| 2026-08-25 | 4.7600 | 5.4500 | 4.7600 | 5.3400 | +12.303% | 330,320 | -16.292% |
| 2026-08-24 | 4.6700 | 5.0000 | 4.6700 | 4.7550 | +1.820% | 72,029 | -5.994% |
| 2026-08-21 | 4.5600 | 4.7000 | 4.5500 | 4.6700 | +2.412% | 10,364 | -4.283% |
| 2026-08-20 | 4.7000 | 4.7000 | 4.5100 | 4.5600 | -4.603% | 30,206 | -1.974% |
| 2026-08-19 | 4.6300 | 4.7800 | 4.5500 | 4.7800 | +3.688% | 21,440 | -6.485% |
| 2026-08-18 | 4.5800 | 4.6400 | 4.4600 | 4.6100 | +0.765% | 31,619 | -3.037% |
| 2026-08-17 | 4.6500 | 4.7100 | 4.5100 | 4.5750 | -3.072% | 13,769 | -2.295% |
| 2026-08-14 | 4.7200 | 4.7799 | 4.6000 | 4.7200 | +0.319% | 28,968 | -5.297% |
| 2026-08-13 | 4.8500 | 5.0499 | 4.6200 | 4.7050 | +3.180% | 225,038 | -4.995% |
| 2026-08-12 | 4.6500 | 4.6999 | 4.5100 | 4.5600 | -0.654% | 23,841 | -1.974% |
| 2026-08-11 | 4.6001 | 4.7040 | 4.5300 | 4.5900 | -1.078% | 8,331 | -2.614% |
| 2026-08-10 | 4.3700 | 4.7250 | 4.3700 | 4.6400 | +4.977% | 50,061 | -3.664% |
| 2026-08-07 | 4.5500 | 4.5500 | 4.4200 | 4.4200 | -2.212% | 15,739 | +1.131% |
| 2026-08-06 | 4.3300 | 4.5400 | 4.3300 | 4.5200 | +3.908% | 8,078 | -1.106% |
| 2026-08-05 | 4.3300 | 4.4500 | 4.3300 | 4.3500 | 0.000% | 11,713 | +2.759% |
| 2026-08-04 | 4.3800 | 4.5000 | 4.3400 | 4.3500 | -3.118% | 11,822 | +2.759% |
| 2026-08-03 | 4.5400 | 4.5400 | 4.3200 | 4.4900 | -0.443% | 18,878 | -0.445% |
| 2026-07-31 | 4.2400 | 4.5400 | 4.2400 | 4.5100 | +5.374% | 67,802 | -0.887% |
| 2026-07-30 | 4.3100 | 4.4200 | 4.2400 | 4.2800 | -1.155% | 51,613 | +4.439% |
| 2026-07-29 | 4.3639 | 4.4100 | 4.3100 | 4.3300 | 0.000% | 15,596 | +3.233% |
| 2026-07-28 | 4.3300 | 4.4700 | 4.3201 | 4.3300 | -0.688% | 15,600 | +3.233% |
| 2026-07-27 | 4.3500 | 4.3800 | 4.3500 | 4.3600 | +0.230% | 5,626 | +2.523% |
| 2026-07-24 | 4.3800 | 4.4200 | 4.3400 | 4.3500 | -1.136% | 2,504 | +2.759% |
| 2026-07-23 | 4.3800 | 4.4720 | 4.3800 | 4.4000 | -1.566% | 5,129 | +1.591% |
| 2026-07-22 | 4.3700 | 4.4700 | 4.3700 | 4.4700 | +1.706% | 3,318 | 0.000% |
| 2026-07-21 | 4.4100 | 4.4600 | 4.3200 | 4.3950 | -0.790% | 17,442 | +1.706% |
| 2026-07-20 | 4.4150 | 4.4300 | 4.3200 | 4.4300 | +0.911% | 15,732 | +0.903% |
| 2026-07-17 | 4.3500 | 4.3900 | 4.3201 | 4.3900 | +0.688% | 23,020 | +1.822% |
| 2026-07-16 | 4.4145 | 4.4400 | 4.3600 | 4.3600 | -1.580% | 17,476 | +2.523% |
| 2026-07-15 | 4.3900 | 4.4700 | 4.3600 | 4.4300 | +1.142% | 6,984 | +0.903% |
| 2026-07-14 | 4.3400 | 4.4482 | 4.3400 | 4.3800 | +0.114% | 3,145 | +2.055% |
| 2026-07-13 | 4.3500 | 4.4420 | 4.3300 | 4.3750 | +0.575% | 11,118 | +2.171% |
| 2026-07-10 | 4.4000 | 4.4699 | 4.3300 | 4.3500 | -1.361% | 5,126 | +2.759% |
| 2026-07-09 | 4.3900 | 4.4700 | 4.3300 | 4.4100 | -0.899% | 7,710 | +1.361% |
| 2026-07-08 | 4.4000 | 4.4500 | 4.3100 | 4.4500 | -0.224% | 34,652 | +0.449% |
| 2026-07-07 | 4.5000 | 4.5000 | 4.4000 | 4.4600 | +0.225% | 13,157 | +0.224% |
| 2026-07-06 | 4.5000 | 4.5000 | 4.4200 | 4.4500 | -0.447% | 2,652 | +0.449% |
| 2026-07-02 | 4.4900 | 4.4900 | 4.4000 | 4.4700 | -0.445% | 6,086 | 0.000% |
| 2026-07-01 | 4.4000 | 4.5100 | 4.4000 | 4.4900 | +0.447% | 7,798 | -0.445% |
| 2026-06-30 | 4.3700 | 4.5000 | 4.3700 | 4.4700 | +0.903% | 7,434 | 0.000% |
| 2026-06-29 | 4.4800 | 4.4800 | 4.3700 | 4.4300 | -0.225% | 9,931 | +0.903% |
| 2026-06-26 | 4.4600 | 4.4700 | 4.3500 | 4.4400 | -0.225% | 7,229 | +0.676% |
| 2026-06-25 | 4.3700 | 4.4690 | 4.3700 | 4.4500 | +1.831% | 26,931 | +0.449% |
| 2026-06-24 | 4.3600 | 4.5000 | 4.3500 | 4.3700 | -0.228% | 9,841 | +2.288% |
| 2026-06-23 | 4.4000 | 4.4000 | 4.3600 | 4.3800 | -0.455% | 28,999 | +2.055% |
| 2026-06-22 | 4.4100 | 4.5200 | 4.4000 | 4.4000 | -1.345% | 25,505 | +1.591% |
| 2026-06-18 | 4.5000 | 4.5000 | 4.4200 | 4.4600 | -0.446% | 5,166 | +0.224% |
| 2026-06-17 | 4.5400 | 4.5400 | 4.4000 | 4.4800 | +0.674% | 13,851 | -0.223% |
| 2026-06-16 | 4.4300 | 4.4999 | 4.4100 | 4.4500 | -1.982% | 22,483 | +0.449% |
| 2026-06-15 | 4.5822 | 4.6500 | 4.5300 | 4.5400 | -1.732% | 17,131 | -1.542% |
| 2026-06-12 | 4.4400 | 4.7000 | 4.4400 | 4.6200 | +4.289% | 81,657 | -3.247% |
| 2026-06-11 | 4.4000 | 4.4800 | 4.4000 | 4.4300 | -0.673% | 5,786 | +0.903% |
| 2026-06-10 | 4.4900 | 4.5000 | 4.3920 | 4.4600 | +0.905% | 13,074 | +0.224% |
| 2026-06-09 | 4.5100 | 4.5700 | 4.3600 | 4.4200 | -0.450% | 38,029 | +1.131% |
| 2026-06-08 | 4.4300 | 4.6000 | 4.4300 | 4.4400 | +0.226% | 52,504 | +0.676% |
| 2026-06-05 | 4.4400 | 4.4900 | 4.4000 | 4.4300 | -0.449% | 23,002 | +0.903% |
| 2026-06-04 | 4.4600 | 4.5600 | 4.4100 | 4.4500 | +0.338% | 18,871 | +0.449% |
| 2026-06-03 | 4.5300 | 4.5300 | 4.4100 | 4.4350 | -1.225% | 17,206 | +0.789% |
| 2026-06-02 | 4.5700 | 4.6000 | 4.4900 | 4.4900 | -1.101% | 20,673 | -0.445% |
| 2026-06-01 | 4.6700 | 4.6900 | 4.4650 | 4.5400 | -2.366% | 49,876 | -1.542% |
| 2026-05-29 | 4.6640 | 4.7000 | 4.5500 | 4.6500 | -0.215% | 26,865 | -3.871% |
| 2026-05-28 | 4.6900 | 4.7200 | 4.5700 | 4.6600 | -0.640% | 34,404 | -4.077% |
| 2026-05-27 | 4.6400 | 4.6982 | 4.6300 | 4.6900 | +0.644% | 10,851 | -4.691% |
| 2026-05-26 | 4.6700 | 4.7400 | 4.6200 | 4.6600 | +0.648% | 45,680 | -4.077% |
| 2026-05-22 | 4.7300 | 4.7900 | 4.5856 | 4.6300 | -3.542% | 58,266 | -3.456% |
| 2026-05-21 | 4.6603 | 4.8100 | 4.6603 | 4.8000 | +0.840% | 15,899 | -6.875% |
| 2026-05-20 | 4.7800 | 4.8200 | 4.6500 | 4.7600 | -0.210% | 29,723 | -6.092% |
| 2026-05-19 | 4.6300 | 4.8400 | 4.5100 | 4.7700 | +1.274% | 55,225 | -6.289% |
| 2026-05-18 | 4.8000 | 4.9700 | 4.6200 | 4.7100 | -0.423% | 97,227 | -5.096% |
| 2026-05-15 | 4.7200 | 4.7300 | 4.6001 | 4.7300 | +1.285% | 85,354 | -5.497% |
| 2026-05-14 | 4.7000 | 4.7000 | 4.6400 | 4.6700 | +0.430% | 18,685 | -4.283% |
| 2026-05-13 | 4.7100 | 4.7409 | 4.6400 | 4.6500 | -1.483% | 17,211 | -3.871% |
| 2026-05-12 | 4.7000 | 4.7489 | 4.6400 | 4.7200 | -0.632% | 19,418 | -5.297% |
| 2026-05-11 | 4.5700 | 4.7999 | 4.5700 | 4.7500 | +5.556% | 109,573 | -5.895% |
| 2026-05-08 | 4.5100 | 4.5800 | 4.4300 | 4.5000 | -0.881% | 40,849 | -0.667% |
| 2026-05-07 | 4.5900 | 4.5900 | 4.5000 | 4.5400 | -0.873% | 15,303 | -1.542% |
| 2026-05-06 | 4.4500 | 4.5900 | 4.4301 | 4.5800 | +2.921% | 71,324 | -2.402% |
| 2026-05-05 | 4.4800 | 4.5000 | 4.4200 | 4.4500 | -0.224% | 38,302 | +0.449% |
| 2026-05-04 | 4.4700 | 4.4800 | 4.3900 | 4.4600 | +0.905% | 76,275 | +0.224% |
| 2026-05-01 | 4.4700 | 4.4900 | 4.3900 | 4.4200 | -0.226% | 9,784 | +1.131% |
| 2026-04-30 | 4.4300 | 4.4591 | 4.3600 | 4.4300 | +1.606% | 40,739 | +0.903% |
| 2026-04-29 | 4.3974 | 4.4100 | 4.3600 | 4.3600 | -1.580% | 19,820 | +2.523% |
| 2026-04-28 | 4.4500 | 4.5100 | 4.4100 | 4.4300 | -1.991% | 17,051 | +0.903% |
| 2026-04-27 | 4.5200 | 4.5400 | 4.4801 | 4.5200 | +1.119% | 30,558 | -1.106% |
| 2026-04-24 | 4.4200 | 4.5700 | 4.3800 | 4.4700 | +1.591% | 50,578 | 0.000% |
| 2026-04-23 | 4.5700 | 4.5700 | 4.3050 | 4.4000 | -2.870% | 64,215 | +1.591% |
| 2026-04-22 | 4.5300 | 4.5800 | 4.4001 | 4.5300 | +5.841% | 147,932 | -1.325% |
| 2026-04-21 | 4.2800 | 4.3300 | 4.2400 | 4.2800 | +0.469% | 13,124 | +4.439% |
| 2026-04-20 | 4.2900 | 4.2900 | 4.2400 | 4.2600 | -0.467% | 19,559 | +4.930% |
| 2026-04-17 | 4.2900 | 4.3494 | 4.2600 | 4.2800 | -0.233% | 9,106 | +4.439% |
| 2026-04-16 | 4.2500 | 4.3000 | 4.2300 | 4.2900 | +0.468% | 9,669 | +4.196% |
| 2026-04-15 | 4.2800 | 4.4000 | 4.1700 | 4.2700 | 0.000% | 13,205 | +4.684% |
| 2026-04-14 | 4.2500 | 4.2700 | 4.1700 | 4.2700 | +2.153% | 33,575 | +4.684% |
| 2026-04-13 | 4.1900 | 4.2698 | 4.1800 | 4.1800 | -0.948% | 7,115 | +6.938% |
| 2026-04-10 | 4.2100 | 4.2400 | 4.1800 | 4.2200 | 0.000% | 24,182 | +5.924% |
| 2026-04-09 | 4.2600 | 4.2700 | 4.1700 | 4.2200 | -0.706% | 17,316 | +5.924% |
| 2026-04-08 | 4.3000 | 4.3000 | 4.1700 | 4.2500 | -0.932% | 11,624 | +5.176% |
| 2026-04-07 | 4.1750 | 4.3000 | 4.0906 | 4.2900 | +2.632% | 7,261 | +4.196% |
| 2026-04-06 | 4.2200 | 4.2859 | 4.0900 | 4.1800 | 0.000% | 15,395 | +6.938% |
| 2026-04-02 | 4.0956 | 4.2150 | 4.0800 | 4.1800 | -0.948% | 12,043 | +6.938% |
| 2026-04-01 | 4.1200 | 4.2200 | 4.1200 | 4.2200 | +0.476% | 6,822 | +5.924% |
| 2026-03-31 | 4.0901 | 4.2000 | 4.0900 | 4.2000 | 0.000% | 52,461 | +6.429% |
| 2026-03-30 | 4.1500 | 4.2200 | 4.0400 | 4.2000 | -0.474% | 13,451 | +6.429% |
| 2026-03-27 | 4.3305 | 4.3400 | 4.1500 | 4.2200 | -0.472% | 27,559 | +5.924% |
| 2026-03-26 | 4.2300 | 4.3700 | 4.1700 | 4.2400 | +0.474% | 47,746 | +5.425% |
| 2026-03-25 | 4.2300 | 4.2300 | 4.1600 | 4.2200 | 0.000% | 6,016 | +5.924% |
| 2026-03-24 | 4.1836 | 4.2300 | 4.1400 | 4.2200 | 0.000% | 18,536 | +5.924% |
| 2026-03-23 | 4.1400 | 4.2643 | 4.1150 | 4.2200 | +1.932% | 22,478 | +5.924% |
| 2026-03-20 | 4.1800 | 4.1900 | 4.1200 | 4.1400 | -0.719% | 16,169 | +7.971% |
| 2026-03-19 | 4.2200 | 4.3499 | 4.1300 | 4.1700 | -2.113% | 53,043 | +7.194% |
| 2026-03-18 | 4.1840 | 4.2821 | 4.1840 | 4.2600 | -0.699% | 3,859 | +4.930% |
| 2026-03-17 | 4.1700 | 4.3300 | 4.1500 | 4.2900 | +3.125% | 46,990 | +4.196% |
| 2026-03-16 | 4.2200 | 4.2200 | 4.1200 | 4.1600 | -2.804% | 14,708 | +7.452% |
| 2026-03-13 | 4.2300 | 4.3237 | 4.1500 | 4.2800 | +1.182% | 8,307 | +4.439% |
| 2026-03-12 | 4.1950 | 4.2300 | 4.1600 | 4.2300 | -1.168% | 3,997 | +5.674% |
| 2026-03-11 | 4.1700 | 4.2900 | 4.1500 | 4.2800 | 0.000% | 17,718 | +4.439% |
| 2026-03-10 | 4.2000 | 4.2800 | 4.1700 | 4.2800 | +2.638% | 4,855 | +4.439% |
| 2026-03-09 | 4.1000 | 4.2200 | 4.0800 | 4.1700 | +0.240% | 17,751 | +7.194% |
| 2026-03-06 | 4.2499 | 4.2499 | 4.1400 | 4.1600 | -0.120% | 5,854 | +7.452% |
| 2026-03-05 | 4.1600 | 4.2303 | 4.1400 | 4.1650 | -0.833% | 17,382 | +7.323% |
| 2026-03-04 | 4.2500 | 4.2900 | 4.1400 | 4.2000 | +0.239% | 45,177 | +6.429% |
| 2026-03-03 | 4.3100 | 4.3300 | 4.1400 | 4.1900 | -3.621% | 162,391 | +6.683% |
| 2026-03-02 | 4.4200 | 4.4700 | 4.3100 | 4.3474 | -1.643% | 55,923 | +2.820% |
| 2026-02-27 | 4.4453 | 4.5300 | 4.4200 | 4.4200 | -1.339% | 7,182 | +1.131% |
| 2026-02-26 | 4.5700 | 4.6400 | 4.4500 | 4.4800 | -1.969% | 17,644 | -0.223% |
| 2026-02-25 | 4.4300 | 4.5991 | 4.4300 | 4.5700 | +0.883% | 11,237 | -2.188% |
| 2026-02-24 | 4.3800 | 4.5300 | 4.3600 | 4.5300 | +2.489% | 10,096 | -1.325% |
| 2026-02-23 | 4.4200 | 4.5400 | 4.3501 | 4.4200 | 0.000% | 7,359 | +1.131% |
| 2026-02-20 | 4.4000 | 4.5598 | 4.3500 | 4.4200 | +0.227% | 10,187 | +1.131% |
| 2026-02-19 | 4.4001 | 4.4400 | 4.3500 | 4.4100 | -0.899% | 29,803 | +1.361% |
| 2026-02-18 | 4.4500 | 4.4700 | 4.3600 | 4.4500 | +1.136% | 30,889 | +0.449% |
| 2026-02-17 | 4.4420 | 4.4750 | 4.4000 | 4.4000 | -1.566% | 30,311 | +1.591% |
| 2026-02-13 | 4.4800 | 4.5700 | 4.4700 | 4.4700 | -0.667% | 19,953 | 0.000% |
| 2026-02-12 | 4.6500 | 4.6500 | 4.5000 | 4.5000 | -2.597% | 5,442 | -0.667% |
| 2026-02-11 | 4.6000 | 4.7000 | 4.5700 | 4.6200 | +1.538% | 45,869 | -3.247% |
| 2026-02-10 | 4.4800 | 4.5900 | 4.4800 | 4.5500 | +2.018% | 6,472 | -1.758% |
| 2026-02-09 | 4.4500 | 4.5600 | 4.4200 | 4.4600 | -0.668% | 23,813 | +0.224% |
| 2026-02-06 | 4.4300 | 4.5283 | 4.3900 | 4.4900 | +1.126% | 11,915 | -0.445% |
| 2026-02-05 | 4.4600 | 4.4750 | 4.3300 | 4.4400 | -0.893% | 27,667 | +0.676% |
| 2026-02-04 | 4.5000 | 4.5500 | 4.3800 | 4.4800 | +0.448% | 21,034 | -0.223% |
| 2026-02-03 | 4.4400 | 4.5500 | 4.3200 | 4.4600 | -0.668% | 33,158 | +0.224% |
| 2026-02-02 | 4.3900 | 4.5387 | 4.3300 | 4.4900 | +1.354% | 15,836 | -0.445% |
| 2026-01-30 | 4.5000 | 4.5000 | 4.4000 | 4.4300 | -2.423% | 24,444 | +0.903% |
| 2026-01-29 | 4.4100 | 4.5478 | 4.4100 | 4.5400 | +2.022% | 11,997 | -1.542% |
| 2026-01-28 | 4.5400 | 4.5800 | 4.4500 | 4.4500 | -2.838% | 9,486 | +0.449% |
| 2026-01-27 | 4.7400 | 4.7400 | 4.5500 | 4.5800 | -2.345% | 16,085 | -2.402% |
| 2026-01-26 | 4.7000 | 4.7900 | 4.6100 | 4.6900 | +0.214% | 5,303 | -4.691% |
| 2026-01-23 | 4.6500 | 4.7500 | 4.6375 | 4.6800 | +0.645% | 13,926 | -4.487% |
| 2026-01-22 | 4.5900 | 4.6500 | 4.5400 | 4.6500 | +2.198% | 8,797 | -3.871% |
| 2026-01-21 | 4.5600 | 4.7000 | 4.5100 | 4.5500 | -1.728% | 19,410 | -1.758% |
| 2026-01-20 | 4.6900 | 4.6900 | 4.5200 | 4.6300 | -1.907% | 16,068 | -3.456% |
| 2026-01-16 | 4.6100 | 4.7800 | 4.6100 | 4.7200 | +1.071% | 36,340 | -5.297% |
| 2026-01-15 | 4.6600 | 4.8000 | 4.6400 | 4.6700 | +0.430% | 19,849 | -4.283% |
| 2026-01-14 | 4.7900 | 4.8000 | 4.5817 | 4.6500 | -3.527% | 21,617 | -3.871% |
| 2026-01-13 | 4.5911 | 4.8500 | 4.5911 | 4.8200 | +1.903% | 23,113 | -7.261% |
| 2026-01-12 | 4.4500 | 4.9800 | 4.4500 | 4.7300 | +6.532% | 121,280 | -5.497% |
| 2026-01-09 | 4.5700 | 4.5700 | 4.4283 | 4.4400 | -1.770% | 19,987 | +0.676% |
| 2026-01-08 | 4.4000 | 4.5700 | 4.4000 | 4.5200 | +0.893% | 10,572 | -1.106% |
| 2026-01-07 | 4.4000 | 4.5300 | 4.4000 | 4.4800 | +0.224% | 9,724 | -0.223% |
| 2026-01-06 | 4.3400 | 4.6000 | 4.3300 | 4.4700 | +2.523% | 78,433 | 0.000% |
| 2026-01-05 | 4.2500 | 4.3900 | 4.2362 | 4.3600 | +1.160% | 20,022 | +2.523% |
| 2026-01-02 | 4.2900 | 4.3400 | 4.2500 | 4.3100 | +1.174% | 15,345 | +3.712% |
| 2025-12-31 | 4.2600 | 4.3200 | 4.2100 | 4.2600 | -0.467% | 9,058 | +4.930% |
| 2025-12-30 | 4.2000 | 4.3400 | 4.2000 | 4.2800 | +2.392% | 41,473 | +4.439% |
| 2025-12-29 | 4.2000 | 4.2250 | 4.1600 | 4.1800 | -0.239% | 14,373 | +6.938% |
| 2025-12-26 | 4.2200 | 4.2462 | 4.1501 | 4.1900 | -1.412% | 20,373 | +6.683% |
| 2025-12-24 | 4.3301 | 4.4000 | 4.2200 | 4.2500 | -1.848% | 43,894 | +5.176% |
| 2025-12-23 | 4.4000 | 4.4000 | 4.2800 | 4.3300 | 0.000% | 8,620 | +3.233% |
| 2025-12-22 | 4.3700 | 4.4300 | 4.3205 | 4.3300 | +0.231% | 8,931 | +3.233% |
| 2025-12-19 | 4.3500 | 4.4000 | 4.3100 | 4.3200 | +0.232% | 19,838 | +3.472% |
| 2025-12-18 | 4.3652 | 4.3900 | 4.3100 | 4.3100 | +0.466% | 22,011 | +3.712% |
| 2025-12-17 | 4.3800 | 4.4100 | 4.2800 | 4.2900 | -1.379% | 38,203 | +4.196% |
| 2025-12-16 | 4.4200 | 4.4300 | 4.2700 | 4.3500 | -1.584% | 8,839 | +2.759% |
| 2025-12-15 | 4.2500 | 4.4200 | 4.2500 | 4.4200 | +3.271% | 10,819 | +1.131% |
| 2025-12-12 | 4.2150 | 4.4500 | 4.1800 | 4.2800 | +1.663% | 27,106 | +4.439% |
| 2025-12-11 | 4.1800 | 4.3000 | 4.1400 | 4.2100 | -0.237% | 29,258 | +6.176% |
| 2025-12-10 | 4.2200 | 4.2720 | 4.1300 | 4.2200 | +0.957% | 9,139 | +5.924% |
| 2025-12-09 | 4.1600 | 4.2999 | 4.1181 | 4.1800 | +0.723% | 20,845 | +6.938% |
| 2025-12-08 | 4.0600 | 4.2184 | 4.0600 | 4.1500 | 0.000% | 63,103 | +7.711% |
| 2025-12-05 | 4.1800 | 4.2300 | 4.0662 | 4.1500 | -0.480% | 19,448 | +7.711% |
| 2025-12-04 | 4.1200 | 4.2500 | 4.1000 | 4.1700 | +1.214% | 49,065 | +7.194% |
| 2025-12-03 | 4.0000 | 4.1300 | 4.0000 | 4.1200 | +3.000% | 18,449 | +8.495% |
| 2025-12-02 | 4.1000 | 4.1300 | 4.0000 | 4.0000 | -3.143% | 17,314 | +11.750% |
| 2025-12-01 | 4.1300 | 4.1302 | 4.1083 | 4.1298 | -0.005% | 17,163 | +8.238% |
| 2025-11-28 | 4.1000 | 4.1800 | 4.1000 | 4.1300 | +1.218% | 20,090 | +8.232% |
| 2025-11-26 | 4.0700 | 4.1132 | 4.0700 | 4.0803 | +0.500% | 19,525 | +9.551% |
| 2025-11-25 | 4.0500 | 4.1200 | 4.0300 | 4.0600 | -0.246% | 18,212 | +10.099% |
| 2025-11-24 | 4.0900 | 4.1000 | 4.0100 | 4.0700 | 0.000% | 23,616 | +9.828% |
| 2025-11-21 | 4.1000 | 4.1200 | 4.0000 | 4.0700 | -1.214% | 45,492 | +9.828% |
| 2025-11-20 | 4.1000 | 4.1500 | 4.0100 | 4.1200 | -0.242% | 58,419 | +8.495% |
| 2025-11-19 | 4.2400 | 4.2400 | 4.1300 | 4.1300 | -1.900% | 23,260 | +8.232% |
| 2025-11-18 | 4.1400 | 4.2250 | 4.0900 | 4.2100 | +2.683% | 18,062 | +6.176% |
| 2025-11-17 | 4.2800 | 4.2800 | 4.0000 | 4.1000 | -4.429% | 98,118 | +9.024% |
| 2025-11-14 | 4.2000 | 4.3000 | 4.1400 | 4.2900 | -0.233% | 20,791 | +4.196% |
| 2025-11-13 | 4.5000 | 4.5000 | 4.2800 | 4.3000 | -3.371% | 75,914 | +3.953% |
| 2025-11-12 | 4.3500 | 4.5500 | 4.2200 | 4.4500 | +6.715% | 545,369 | +0.449% |
| 2025-11-11 | 4.1900 | 4.2001 | 4.1300 | 4.1700 | -0.950% | 23,297 | +7.194% |
| 2025-11-10 | 4.2728 | 4.2728 | 4.0400 | 4.2100 | +1.446% | 23,502 | +6.176% |
| 2025-11-07 | 4.1600 | 4.2999 | 4.1500 | 4.1500 | -1.190% | 27,872 | +7.711% |
| 2025-11-06 | 4.3200 | 4.3200 | 4.2000 | 4.2000 | -2.098% | 27,047 | +6.429% |
| 2025-11-05 | 4.2600 | 4.3250 | 4.2400 | 4.2900 | +0.704% | 20,386 | +4.196% |
| 2025-11-04 | 4.2400 | 4.3500 | 4.2400 | 4.2600 | +0.472% | 13,469 | +4.930% |
| 2025-11-03 | 4.2200 | 4.4000 | 4.1600 | 4.2400 | -0.703% | 26,880 | +5.425% |
| 2025-10-31 | 4.3050 | 4.3700 | 4.2300 | 4.2700 | +0.235% | 33,332 | +4.684% |
| 2025-10-30 | 4.3600 | 4.3900 | 4.2600 | 4.2600 | -1.389% | 20,350 | +4.930% |
| 2025-10-29 | 4.3410 | 4.4200 | 4.2000 | 4.3200 | -1.144% | 88,785 | +3.472% |
| 2025-10-28 | 4.4500 | 4.4631 | 4.3262 | 4.3700 | -1.798% | 61,766 | +2.288% |
| 2025-10-27 | 4.4600 | 4.5500 | 4.4300 | 4.4500 | +1.136% | 68,213 | +0.449% |
| 2025-10-24 | 4.3200 | 4.5400 | 4.3200 | 4.4000 | +2.326% | 10,389 | +1.591% |
| 2025-10-23 | 4.3400 | 4.4000 | 4.3000 | 4.3000 | +0.233% | 12,066 | +3.953% |
| 2025-10-22 | 4.3900 | 4.4450 | 4.2700 | 4.2900 | -2.721% | 23,516 | +4.196% |
| 2025-10-21 | 4.3450 | 4.5060 | 4.3000 | 4.4100 | +3.279% | 33,401 | +1.361% |
| 2025-10-20 | 4.3300 | 4.3499 | 4.2500 | 4.2700 | +0.471% | 34,999 | +4.684% |
| 2025-10-17 | 4.3000 | 4.3600 | 4.2001 | 4.2500 | -1.620% | 39,392 | +5.176% |
| 2025-10-16 | 4.4300 | 4.4307 | 4.3111 | 4.3200 | -2.483% | 14,015 | +3.472% |
| 2025-10-15 | 4.3500 | 4.4600 | 4.3100 | 4.4300 | +3.023% | 29,991 | +0.903% |
| 2025-10-14 | 4.2100 | 4.3700 | 4.2100 | 4.3000 | +0.467% | 30,041 | +3.953% |
| 2025-10-13 | 4.3500 | 4.3900 | 4.2100 | 4.2800 | -4.390% | 31,959 | +4.439% |
| 2025-10-10 | 4.3900 | 4.5792 | 4.2701 | 4.4765 | +0.822% | 47,655 | -0.145% |
| 2025-10-09 | 4.4000 | 4.5000 | 4.3486 | 4.4400 | +0.680% | 48,570 | +0.676% |
| 2025-10-08 | 4.4700 | 4.4957 | 4.4000 | 4.4100 | -1.342% | 27,010 | +1.361% |
| 2025-10-07 | 4.5600 | 4.7000 | 4.4500 | 4.4700 | -2.246% | 29,773 | 0.000% |
| 2025-10-06 | 4.6300 | 4.6750 | 4.5500 | 4.5727 | -1.873% | 26,111 | -2.246% |
| 2025-10-03 | 4.6000 | 4.7000 | 4.6000 | 4.6600 | +2.193% | 11,451 | -4.077% |
| 2025-10-02 | 4.6800 | 4.7231 | 4.5600 | 4.5600 | -2.772% | 85,156 | -1.974% |
| 2025-10-01 | 4.7000 | 4.7800 | 4.6400 | 4.6900 | -0.425% | 26,851 | -4.691% |
| 2025-09-30 | 4.8500 | 4.8500 | 4.7100 | 4.7100 | -0.633% | 22,128 | -5.096% |
| 2025-09-29 | 4.9000 | 4.9100 | 4.7300 | 4.7400 | -3.265% | 55,319 | -5.696% |
| 2025-09-26 | 4.8700 | 4.9899 | 4.8700 | 4.9000 | -0.407% | 18,855 | -8.776% |
| 2025-09-25 | 4.8500 | 4.9400 | 4.8087 | 4.9200 | +1.235% | 32,907 | -9.146% |
| 2025-09-24 | 4.9100 | 4.9700 | 4.7900 | 4.8600 | -1.018% | 12,708 | -8.025% |
| 2025-09-23 | 4.8300 | 5.0500 | 4.8300 | 4.9100 | 0.000% | 42,162 | -8.961% |
| 2025-09-22 | 5.0000 | 5.0377 | 4.7520 | 4.9100 | -1.800% | 32,517 | -8.961% |
| 2025-09-19 | 5.0300 | 5.1500 | 4.7500 | 5.0000 | -0.398% | 75,496 | -10.600% |
| 2025-09-18 | 4.7600 | 5.0200 | 4.7099 | 5.0200 | +9.130% | 130,289 | -10.956% |
| 2025-09-17 | 4.7000 | 4.7000 | 4.4800 | 4.6000 | +2.908% | 160,673 | -2.826% |
| 2025-09-16 | 4.3800 | 4.5585 | 4.3400 | 4.4700 | +1.591% | 55,214 | 0.000% |
| 2025-09-15 | 4.6100 | 4.6700 | 4.3100 | 4.4000 | -4.139% | 88,879 | +1.591% |
| 2025-09-12 | 4.7900 | 4.7910 | 4.5000 | 4.5900 | -1.713% | 69,108 | -2.614% |
| 2025-09-11 | 4.6900 | 4.7865 | 4.5600 | 4.6700 | +0.864% | 117,856 | -4.283% |
| 2025-09-10 | 4.6100 | 4.7400 | 4.4501 | 4.6300 | +0.871% | 31,403 | -3.456% |
| 2025-09-09 | 4.7300 | 4.7300 | 4.4500 | 4.5900 | -1.923% | 34,590 | -2.614% |
| 2025-09-08 | 4.5000 | 4.7300 | 4.4000 | 4.6800 | +5.405% | 102,380 | -4.487% |
| 2025-09-05 | 4.4800 | 4.4800 | 4.3600 | 4.4400 | -0.448% | 74,715 | +0.676% |
| 2025-09-04 | 4.3500 | 4.4800 | 4.2620 | 4.4600 | +3.241% | 110,461 | +0.224% |
| 2025-09-03 | 4.3700 | 4.3800 | 4.2611 | 4.3200 | -1.144% | 48,347 | +3.472% |
| 2025-09-02 | 4.0500 | 4.3700 | 4.0500 | 4.3700 | +6.068% | 124,055 | +2.288% |
| 2025-08-29 | 4.1000 | 4.1200 | 4.0700 | 4.1200 | -0.483% | 70,139 | +8.495% |
| 2025-08-28 | 4.0700 | 4.1400 | 4.0515 | 4.1400 | +2.730% | 42,577 | +7.971% |
| 2025-08-27 | 4.0500 | 4.1100 | 4.0300 | 4.0300 | -1.707% | 49,596 | +10.918% |
| 2025-08-26 | 4.0900 | 4.1150 | 4.0333 | 4.1000 | 0.000% | 16,222 | +9.024% |
| 2025-08-25 | 4.0400 | 4.1500 | 4.0400 | 4.1000 | 0.000% | 35,675 | +9.024% |
| 2025-08-22 | 4.0500 | 4.1500 | 4.0400 | 4.1000 | +0.985% | 38,275 | +9.024% |
| 2025-08-21 | 4.0600 | 4.0899 | 4.0100 | 4.0600 | -0.246% | 29,561 | +10.099% |
| 2025-08-20 | 4.0500 | 4.1484 | 4.0300 | 4.0700 | +0.993% | 26,357 | +9.828% |
| 2025-08-19 | 4.0200 | 4.0758 | 4.0100 | 4.0300 | -0.248% | 13,111 | +10.918% |
| 2025-08-18 | 4.0800 | 4.1300 | 4.0100 | 4.0400 | -0.372% | 54,057 | +10.644% |
| 2025-08-15 | 4.1350 | 4.1599 | 4.0500 | 4.0551 | -1.692% | 23,017 | +10.232% |
| 2025-08-14 | 4.1600 | 4.2400 | 4.0500 | 4.1249 | +0.607% | 69,865 | +8.366% |
| 2025-08-13 | 4.2800 | 4.2800 | 4.0500 | 4.1000 | -0.726% | 63,504 | +9.024% |
| 2025-08-12 | 3.9800 | 4.1899 | 3.8900 | 4.1300 | +2.736% | 57,989 | +8.232% |
| 2025-08-11 | 4.0500 | 4.0909 | 3.9750 | 4.0200 | -0.741% | 18,861 | +11.194% |
| 2025-08-08 | 4.0900 | 4.1100 | 4.0100 | 4.0500 | +1.250% | 23,883 | +10.370% |
| 2025-08-07 | 3.9500 | 4.1300 | 3.8900 | 4.0000 | +3.627% | 35,265 | +11.750% |
| 2025-08-06 | 3.9000 | 4.1484 | 3.8600 | 3.8600 | -1.781% | 26,927 | +15.803% |
| 2025-08-05 | 3.8900 | 3.9971 | 3.8600 | 3.9300 | -2.963% | 82,313 | +13.740% |
| 2025-08-04 | 4.1200 | 4.2000 | 4.0500 | 4.0500 | -1.580% | 7,603 | +10.370% |
| 2025-08-01 | 4.0300 | 4.2300 | 4.0000 | 4.1150 | +1.355% | 37,880 | +8.627% |
| 2025-07-31 | 4.0400 | 4.0900 | 4.0200 | 4.0600 | +1.500% | 10,008 | +10.099% |
| 2025-07-30 | 4.1700 | 4.1950 | 4.0000 | 4.0000 | -4.306% | 35,446 | +11.750% |
| 2025-07-29 | 4.2100 | 4.3199 | 4.1600 | 4.1800 | -0.948% | 23,266 | +6.938% |
| 2025-07-28 | 4.2500 | 4.3300 | 4.2200 | 4.2200 | -0.236% | 23,048 | +5.924% |
| 2025-07-25 | 4.2500 | 4.2500 | 4.1700 | 4.2300 | +1.439% | 20,643 | +5.674% |
| 2025-07-24 | 4.1500 | 4.2750 | 4.1500 | 4.1700 | -0.477% | 31,138 | +7.194% |
| 2025-07-23 | 4.1837 | 4.2917 | 4.1750 | 4.1900 | +0.964% | 30,933 | +6.683% |
| 2025-07-22 | 4.1300 | 4.1900 | 4.1150 | 4.1500 | 0.000% | 8,853 | +7.711% |
| 2025-07-21 | 4.1900 | 4.2400 | 4.1500 | 4.1500 | -1.659% | 13,112 | +7.711% |
| 2025-07-18 | 4.3787 | 4.3787 | 4.1700 | 4.2200 | -0.939% | 29,914 | +5.924% |
| 2025-07-17 | 4.3200 | 4.4017 | 4.2155 | 4.2600 | -2.294% | 28,114 | +4.930% |
| 2025-07-16 | 4.2900 | 4.3600 | 4.2733 | 4.3600 | +1.869% | 18,423 | +2.523% |
| 2025-07-15 | 4.3800 | 4.4486 | 4.2800 | 4.2800 | -0.696% | 17,524 | +4.439% |
| 2025-07-14 | 4.2100 | 4.3350 | 4.2100 | 4.3100 | +2.864% | 39,909 | +3.712% |
| 2025-07-11 | 4.2842 | 4.3000 | 4.1900 | 4.1900 | -0.946% | 32,450 | +6.683% |
| 2025-07-10 | 4.1500 | 4.2500 | 4.1000 | 4.2300 | +1.928% | 39,739 | +5.674% |
| 2025-07-09 | 4.2300 | 4.3000 | 4.1200 | 4.1500 | +1.716% | 60,247 | +7.711% |
| 2025-07-08 | 4.1700 | 4.4100 | 4.0800 | 4.0800 | -1.449% | 296,895 | +9.559% |
| 2025-07-07 | 4.1300 | 4.2400 | 4.1100 | 4.1400 | -0.957% | 22,026 | +7.971% |
| 2025-07-03 | 4.1200 | 4.1800 | 4.0700 | 4.1800 | +1.211% | 9,659 | +6.938% |
| 2025-07-02 | 4.1700 | 4.2200 | 4.0749 | 4.1300 | +0.243% | 17,375 | +8.232% |
| 2025-07-01 | 4.2400 | 4.2400 | 4.0900 | 4.1200 | +0.980% | 7,751 | +8.495% |
| 2025-06-30 | 4.1000 | 4.1889 | 4.0600 | 4.0800 | -0.730% | 23,834 | +9.559% |
| 2025-06-27 | 4.2400 | 4.2700 | 4.1001 | 4.1100 | -3.747% | 23,354 | +8.759% |
| 2025-06-26 | 4.3300 | 4.3300 | 4.1800 | 4.2700 | +2.644% | 39,713 | +4.684% |
| 2025-06-25 | 4.2600 | 4.3000 | 4.1200 | 4.1600 | -1.422% | 36,670 | +7.452% |
| 2025-06-24 | 4.2900 | 4.3300 | 4.1900 | 4.2200 | +0.476% | 59,241 | +5.924% |
| 2025-06-23 | 4.2100 | 4.2500 | 4.1901 | 4.2000 | -0.709% | 2,867 | +6.429% |
| 2025-06-20 | 4.3200 | 4.3200 | 4.1900 | 4.2300 | +0.237% | 17,291 | +5.674% |
| 2025-06-18 | 4.2800 | 4.3324 | 4.2100 | 4.2200 | -2.765% | 15,706 | +5.924% |
| 2025-06-17 | 4.2800 | 4.3700 | 4.2200 | 4.3400 | +1.878% | 4,830 | +2.995% |
| 2025-06-16 | 4.2200 | 4.3600 | 4.2200 | 4.2600 | -1.389% | 20,311 | +4.930% |
| 2025-06-13 | 4.3100 | 4.4000 | 4.2900 | 4.3200 | -1.818% | 16,083 | +3.472% |
| 2025-06-12 | 4.3200 | 4.4900 | 4.2300 | 4.4000 | +2.326% | 24,991 | +1.591% |
| 2025-06-11 | 4.2500 | 4.3500 | 4.2380 | 4.3000 | +1.896% | 41,144 | +3.953% |
| 2025-06-10 | 4.1800 | 4.2500 | 4.1800 | 4.2200 | +0.476% | 11,827 | +5.924% |
| 2025-06-09 | 4.2500 | 4.2500 | 4.1750 | 4.2000 | -0.943% | 16,753 | +6.429% |
| 2025-06-06 | 4.2001 | 4.2500 | 4.1500 | 4.2400 | +0.474% | 12,087 | +5.425% |
| 2025-06-05 | 4.2200 | 4.2800 | 4.1800 | 4.2200 | -0.706% | 19,005 | +5.924% |
| 2025-06-04 | 4.1600 | 4.2500 | 4.1100 | 4.2500 | +4.680% | 21,766 | +5.176% |
| 2025-06-03 | 4.2400 | 4.2400 | 4.0500 | 4.0600 | -4.471% | 19,364 | +10.099% |
| 2025-06-02 | 4.2800 | 4.2800 | 4.1100 | 4.2500 | +4.167% | 53,655 | +5.176% |
| 2025-05-30 | 4.1400 | 4.1400 | 4.0200 | 4.0800 | -0.366% | 8,829 | +9.559% |
| 2025-05-29 | 4.1600 | 4.1700 | 4.0200 | 4.0950 | -1.325% | 8,391 | +9.158% |
| 2025-05-28 | 4.1400 | 4.2000 | 4.1000 | 4.1500 | 0.000% | 18,817 | +7.711% |