Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CA
Xtrackers California Municipal Bonds ETF
stock NASDAQ

Inactive
May 7, 2026
24.99USD-0.020%(-0.01)1,340
Pre-market
0.00USD-100.000%(-25.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-07		25.150025.150024.990024.9900-0.020%1,3400.000%
2026-05-06		24.940024.995024.940024.9950+0.301%681-0.020%
2026-05-05		24.900024.980024.820024.9200+0.100%5,898+0.281%
2026-05-04		24.940024.940024.895024.8950-0.180%714+0.382%
2026-05-01		25.060025.070024.940024.9400-0.479%613+0.200%
2026-04-30		25.120025.150025.020025.0600-0.020%1,379-0.279%
2026-04-29		24.910025.065024.910025.0650+0.080%907-0.299%
2026-04-28		24.980025.045024.960025.0450-0.080%341-0.220%
2026-04-27		25.060025.065025.000025.0650+0.040%1,416-0.299%
2026-04-24		25.055025.055025.055025.0550+0.040%6-0.259%
2026-04-23		25.045025.045025.045025.0450-0.080%6-0.220%
2026-04-22		25.120025.120025.020025.0650+0.360%1,747-0.299%
2026-04-21		24.950025.040024.910024.9750-0.262%5,720+0.060%
2026-04-20		25.140025.150025.040525.0405-0.047%2,335-0.202%
2026-04-17		25.090025.090024.880025.0522+0.410%4,359-0.248%
2026-04-16		25.100025.100024.950024.9500-0.260%1,169+0.160%
2026-04-15		24.975025.015024.975025.0150+0.261%283-0.100%
2026-04-14		25.000025.030024.950024.95000.000%5,043+0.160%
2026-04-13		25.020025.020024.940024.9500+0.140%2,554+0.160%
2026-04-10		24.900124.970024.900124.9150-0.020%14,678+0.301%
2026-04-09		24.860124.970024.860124.9200+0.040%1,841+0.281%
2026-04-08		24.980024.980024.910024.9100+0.302%296+0.321%
2026-04-07		24.812024.840024.812024.8350+0.040%455+0.624%
2026-04-06		24.760024.825024.760024.8250+0.161%382+0.665%
2026-04-02		24.660024.810024.660024.7850+0.061%13,701+0.827%
2026-04-01		24.800024.800024.770024.7700-0.181%320+0.888%
2026-03-31		24.800024.815024.800024.8150+0.384%115+0.705%
2026-03-30		24.750024.750024.720024.7200+0.203%106+1.092%
2026-03-27		24.600024.670024.600024.6700-0.020%830+1.297%
2026-03-26		24.720024.720024.675024.6750-0.243%853+1.277%
2026-03-25		24.740024.760024.735024.7350+0.182%373+1.031%
2026-03-24		24.760024.760024.690024.6900-0.604%4,315+1.215%
2026-03-23		24.860024.860024.760024.8400+0.202%4,513+0.604%
2026-03-20		24.795024.795024.750024.7900-0.641%983+0.807%
2026-03-19		24.965024.980024.920024.9500-0.120%1,405+0.160%
2026-03-18		24.980024.980024.980024.9800-0.180%19+0.040%
2026-03-17		25.025025.025025.025025.0250+0.040%55-0.140%
2026-03-16		25.020025.020025.000025.0150+0.200%1,516-0.100%
2026-03-13		24.870024.965024.870024.9650+0.140%1,136+0.100%
2026-03-12		25.050025.050024.650024.9300-0.439%51,799+0.241%
2026-03-11		25.110025.110025.040025.0400-0.219%433-0.200%
2026-03-10		25.104925.150025.095025.0950-0.179%1,511-0.418%
2026-03-09		25.140025.160025.115025.1400+0.060%4,388-0.597%
2026-03-06		25.170025.170025.120025.1250-0.298%1,372-0.537%
2026-03-05		25.170025.210025.170025.2000+0.179%30,406-0.833%
2026-03-04		25.190025.200025.130025.1550-0.020%698-0.656%
2026-03-03		25.210025.210025.160025.1600-0.435%602-0.676%
2026-03-02		25.330025.330025.240025.2700-0.453%3,578-1.108%
2026-02-27		25.420025.430025.385025.3850+0.059%2,036-1.556%
2026-02-26		25.400025.400025.370025.3700+0.099%230-1.498%
2026-02-25		25.370025.370025.345025.3450+0.059%123-1.401%
2026-02-24		25.350025.350025.330025.3300+0.079%114-1.342%
2026-02-23		25.300025.350025.280025.3100+0.079%8,836-1.264%
2026-02-20		25.220025.310025.220025.2900+0.099%1,811-1.186%
2026-02-19		25.310025.310025.210025.2650+0.079%1,207-1.088%
2026-02-18		25.290025.310025.200025.2450-0.040%11,552-1.010%
2026-02-17		25.190025.255025.190025.2550+0.099%481-1.049%
2026-02-13		25.290025.290025.230025.2300+0.179%315-0.951%
2026-02-12		25.170025.195025.170025.1850+0.119%710-0.774%
2026-02-11		25.170025.190025.155025.1550-0.218%852-0.656%
2026-02-10		25.250025.250025.210025.2100+0.159%220-0.873%
2026-02-09		25.130025.170025.130025.1700+0.199%1,751-0.715%
2026-02-06		25.170025.230025.100025.1200-0.020%33,072-0.518%
2026-02-05		25.189925.190025.125025.1250+0.080%668-0.537%
2026-02-04		25.105025.140025.105025.1050+0.120%720-0.458%
2026-02-03		25.030025.075025.021025.0750+0.060%359-0.339%
2026-02-02		25.110025.110025.020025.0600-0.259%1,984-0.279%
2026-01-30		25.125025.125025.090025.1250+0.139%3,972-0.537%
2026-01-29		25.050025.090025.050025.0900+0.060%4,558-0.399%
2026-01-28		25.049525.095025.030025.0750+0.120%5,619-0.339%
2026-01-27		25.050025.050025.030025.0450+0.020%3,921-0.220%
2026-01-26		25.040025.049925.030025.04000.000%909-0.200%
2026-01-23		25.040025.040025.040025.0400+0.080%220-0.200%
2026-01-22		25.000025.025524.990025.02000.000%10,665-0.120%
2026-01-21		25.030025.030125.000025.0200-0.120%4,025-0.120%
2026-01-20		25.140025.140025.010025.0500-0.338%4,600-0.240%
2026-01-16		25.135025.135025.135025.1350-0.060%13-0.577%
2026-01-15		25.180025.180025.150025.1500+0.139%548-0.636%
2026-01-14		25.160025.160025.115025.1150+0.020%387-0.498%
2026-01-13		25.150025.150025.071025.1100+0.040%41,256-0.478%
2026-01-12		25.070025.140025.050025.1000-0.020%9,223-0.438%
2026-01-09		25.150025.150025.105025.1050+0.060%448-0.458%
2026-01-08		25.140025.140025.090025.0900+0.060%646-0.399%
2026-01-07		25.068025.110025.030025.0750+0.180%3,062-0.339%
2026-01-06		25.060025.070025.030025.03000.000%460-0.160%
2026-01-05		24.970025.080024.970025.0300+0.220%937-0.160%
2026-01-02		24.970025.000024.970024.9750+0.040%1,889+0.060%
2025-12-31		24.930024.965024.930024.9650+0.020%13,282+0.100%
2025-12-30		24.920025.000024.920024.9599-0.000%3,825+0.121%
2025-12-29		24.990025.010024.910024.9600-0.102%1,983+0.120%
2025-12-26		25.000025.000024.920024.9854+0.162%4,657+0.018%
2025-12-24		24.945024.945024.945024.9450+0.060%10+0.180%
2025-12-23		24.850024.930024.850024.9300+0.060%360+0.241%
2025-12-22		24.970024.970024.870024.9150-0.299%4,500+0.301%
2025-12-19		25.030025.030024.980024.9898-0.001%4,820+0.001%
2025-12-18		24.990024.990024.990024.9900+0.040%70.000%
2025-12-17		24.980024.980024.980024.9800+0.020%91+0.040%
2025-12-16		24.975024.975024.975024.9750+0.140%6+0.060%
2025-12-15		25.000025.000024.940024.94000.000%3,464+0.200%
2025-12-12		24.935024.940024.935024.9400-0.040%1,056+0.200%
2025-12-11		24.977024.977024.950024.9500-0.060%229+0.160%
2025-12-10		24.990024.990024.960024.9650+0.040%2,278+0.100%
2025-12-09		24.901025.009024.900024.9550-0.040%8,781+0.140%
2025-12-08		24.917024.965024.917024.9650+0.040%4,875+0.100%
2025-12-05		24.900024.955024.900024.9550-0.020%11,060+0.140%
2025-12-04		24.960024.960024.960024.9600-0.040%6+0.120%
2025-12-03		25.020025.020024.970024.9700+0.040%344+0.080%
2025-12-02		24.910024.960024.910024.9600-0.120%4,633+0.120%
2025-12-01		25.020025.030024.950024.9900-0.498%7,3450.000%
2025-11-28		25.115025.115025.115025.1150+0.040%8-0.498%
2025-11-26		25.105025.105025.105025.1050+0.120%11-0.458%
2025-11-25		25.080025.080025.075025.0750+0.080%6,099-0.339%
2025-11-24		25.000025.060525.000025.0550-0.159%4,088-0.259%
2025-11-21		25.096825.129525.095025.0950+0.080%11,670-0.418%
2025-11-20		25.090025.100025.075025.0750+0.020%10,422-0.339%
2025-11-19		25.070025.070025.070025.07000.000%67-0.319%
2025-11-18		25.070025.070025.070025.0700+0.060%17-0.319%
2025-11-17		25.054225.055025.054225.0550+0.060%210-0.259%
2025-11-14		25.055025.055025.040025.0400-0.060%806-0.200%
2025-11-13		25.070025.089925.055025.0550-0.060%2,158-0.259%
2025-11-12		25.070025.070025.020025.0700-0.020%5,303-0.319%
2025-11-11		25.020025.075025.020025.0750+0.100%573-0.339%
2025-11-10		25.025025.050025.025025.0500+0.140%1,371-0.240%
2025-11-07		24.970125.015024.970125.0150+0.020%171-0.100%
2025-11-06		25.059625.059625.010025.0100+0.040%184-0.080%
2025-11-05		25.080025.080025.000025.0000-0.279%940-0.040%
2025-11-04		25.050025.070025.050025.0700+0.240%1,079-0.319%
2025-11-03		25.050025.050025.010025.0100-0.319%485-0.080%
2025-10-31		25.096925.096925.090025.0900-0.020%456-0.399%
2025-10-30		25.080025.100025.030025.0950-0.040%6,544-0.418%
2025-10-29		25.105025.105025.105025.1050-0.040%173-0.458%
2025-10-28		25.060025.115025.060025.1150+0.020%189-0.498%
2025-10-27		25.070025.115025.061025.1100-0.099%507-0.478%
2025-10-24		25.170025.190025.130025.1350+0.159%9,107-0.577%
2025-10-23		25.095025.095025.095025.0950-0.119%7-0.418%
2025-10-22		25.130025.180025.125025.1250+0.040%2,007-0.537%
2025-10-21		25.105025.170025.105025.1150+0.060%18,869-0.498%
2025-10-20		25.050025.100025.050025.1000+0.320%5,020-0.438%
2025-10-17		25.030025.040025.000025.0200-0.120%6,202-0.120%
2025-10-16		25.050025.050025.050025.0500+0.120%3-0.240%
2025-10-15		25.009225.020025.009225.0200+0.120%627-0.120%
2025-10-14		24.990024.990024.990024.9900+0.080%590.000%
2025-10-13		24.970024.970024.970024.9700+0.120%30+0.080%
2025-10-10		24.980024.989524.910024.9400+0.281%2,543+0.200%
2025-10-09		24.920024.920024.870024.87000.000%1,420+0.483%
2025-10-08		24.919024.920024.870024.8700+0.020%1,689+0.483%
2025-10-07		24.865024.865024.865024.8650+0.201%72+0.503%
2025-10-06		24.830024.830024.810024.8150-0.059%4,426+0.705%
2025-10-03		24.828524.829724.828524.8297-0.122%2,610+0.646%
2025-10-02		24.869024.900024.840024.8600+0.060%29,521+0.523%
2025-10-01		24.850024.850024.842024.8450-0.261%1,295+0.584%
2025-09-30		24.890024.910024.890024.9100+0.132%559+0.321%
2025-09-29		24.909724.910024.850024.8771+0.190%5,242+0.454%
2025-09-26		24.830024.830024.830024.8300-0.020%102+0.644%
2025-09-25		24.835024.835024.835024.8350-0.101%3+0.624%
2025-09-24		24.930024.930024.860024.8600-0.308%1,024+0.523%
2025-09-23		24.950024.950024.936924.9369+0.188%1,047+0.213%
2025-09-22		24.950024.950024.890024.8900-0.060%1,601+0.402%
2025-09-19		24.940024.940024.905024.9050+0.020%862+0.341%
2025-09-18		24.930024.970024.900024.9000-0.040%2,096+0.361%
2025-09-17		24.970025.010024.910024.9100+0.080%8,235+0.321%
2025-09-16		24.930024.930024.890024.8900+0.161%104+0.402%
2025-09-15		24.900024.900024.850024.8500+0.181%309+0.563%
2025-09-12		24.850024.850024.805024.8050+0.081%272+0.746%
2025-09-11		24.810024.810024.785024.7850+0.283%116+0.827%
2025-09-10		24.710024.715024.710024.7150+0.427%127+1.113%
2025-09-09		24.690024.690024.610024.6100+0.224%801+1.544%
2025-09-08		24.570024.570024.555024.5550+0.491%104+1.772%
2025-09-05		24.380024.480024.370024.4350+0.556%22,376+2.271%
2025-09-04		24.270024.300024.270024.3000+0.172%318+2.840%
2025-09-03		24.230024.258224.230024.2582+0.240%1,083+3.017%
2025-09-02		24.230024.230024.200024.2000-0.350%244+3.264%
2025-08-29		24.230024.315524.230024.2850+0.004%1,224+2.903%
2025-08-28		24.300024.320024.284024.2840-0.045%1,030+2.907%
2025-08-27		24.295024.295024.295024.2950+0.103%147+2.861%
2025-08-26		24.220024.300024.220024.2700+0.144%2,444+2.967%
2025-08-25		24.210024.235024.210024.2350-0.062%116+3.115%
2025-08-22		24.260024.260024.240024.2500+0.227%2,646+3.052%
2025-08-21		24.230024.230024.195024.1950-0.144%1,590+3.286%
2025-08-20		24.260024.260024.230024.2300+0.062%765+3.137%
2025-08-19		24.240024.240024.215024.2150-0.062%4,644+3.200%
2025-08-18		24.240024.240024.230024.2300+0.041%330+3.137%
2025-08-15		24.220024.240024.203124.2200-0.021%694+3.179%
2025-08-14		24.230024.240024.220024.2250-0.021%699+3.158%
2025-08-13		24.260024.260024.230024.23000.000%980+3.137%
2025-08-12		24.220724.230024.220024.2300+0.062%2,918+3.137%
2025-08-11		24.219924.219924.215024.2150+0.103%4,168+3.200%
2025-08-08		24.190024.190024.190024.1900-0.083%84+3.307%
2025-08-07		24.210024.210024.210024.2100+0.021%277+3.222%
2025-08-06		24.205024.205024.205024.2050-0.021%73+3.243%
2025-08-05		24.160024.215024.150024.2100+0.041%11,623+3.222%
2025-08-04		24.130024.230024.130024.2000+0.041%4,225+3.264%
2025-08-01		24.190024.190024.190024.1900+0.332%80+3.307%
2025-07-31		24.110024.110024.110024.1100+0.083%3+3.650%
2025-07-30		24.090024.090024.090024.0900-0.124%59+3.736%
2025-07-29		24.120024.120024.120024.1200+0.208%5+3.607%
2025-07-28		24.070024.070024.070024.0700+0.042%33+3.822%
2025-07-25		24.060024.060024.060024.0600+0.083%3+3.865%
2025-07-24		24.010024.040024.010024.0400-0.021%1,524+3.952%
2025-07-23		24.100024.100024.045024.0450-0.062%156+3.930%
2025-07-22		24.060024.060024.060024.0600-0.042%127+3.865%
2025-07-21		24.120024.120024.070024.07000.000%341+3.822%
2025-07-18		24.078024.078024.020024.0700+0.125%1,613+3.822%
2025-07-17		23.990024.040023.990024.0400-0.332%8,074+3.952%
2025-07-16		24.120024.120024.120024.1200-0.124%72+3.607%
2025-07-15		24.150024.150024.150024.1500+0.041%3+3.478%
2025-07-14		24.230024.230024.140024.1400-0.269%283+3.521%
2025-07-11		24.180024.240024.180024.2050-0.062%1,001+3.243%
2025-07-10		24.220024.220024.220024.22000.000%13+3.179%
2025-07-09		24.220024.220024.220024.2200-0.185%100+3.179%
2025-07-08		24.265024.265024.265024.2650+0.021%130+2.988%
2025-07-07		24.260024.260024.260024.2600+0.021%9+3.009%
2025-07-03		24.290024.290024.251524.2550-0.021%585+3.030%
2025-07-02		24.280024.300024.260024.2600-0.041%15,092+3.009%
2025-07-01		24.270024.270024.270024.2700-0.329%95+2.967%
2025-06-30		24.350024.350024.350024.3500+0.537%71+2.628%
2025-06-27		24.320024.320024.220024.2200-0.041%480+3.179%
2025-06-26		24.230024.230024.230024.2300+0.083%90+3.137%
2025-06-25		24.210024.210024.210024.2100-0.041%38+3.222%
2025-06-24		24.200024.300024.200024.2200+0.083%581+3.179%
2025-06-23		24.200024.200024.200024.2000+0.083%94+3.264%
2025-06-20		24.279924.279924.180024.1800+0.041%440+3.350%
2025-06-18		24.267024.290024.170024.1700-0.453%613+3.393%
2025-06-17		24.248424.280024.248424.2800+0.248%293+2.924%
2025-06-16		24.220024.220024.220024.2200+0.062%79+3.179%
2025-06-13		24.205024.205024.205024.2050-0.186%41+3.243%
2025-06-12		24.130024.250024.130024.2500+0.373%1,416+3.052%
2025-06-11		24.140024.160024.120024.1600+0.187%39,982+3.435%
2025-06-10		24.130024.130024.115024.1150-0.041%12,527+3.628%
2025-06-09		24.120024.130024.110024.1250-0.186%5,748+3.585%
2025-06-06		24.150024.180024.070024.1700-0.083%2,040+3.393%
2025-06-05		24.230024.230024.130024.1900-0.165%1,170+3.307%
2025-06-04		24.230024.230024.230024.2300+0.394%9+3.137%
2025-06-03		24.170024.190024.135024.1350-0.103%5,121+3.543%
2025-06-02		24.150024.190024.150024.1600-0.494%5,262+3.435%
2025-05-30		24.210024.280024.210024.2800+0.206%1,293+2.924%
2025-05-29		24.160024.300024.160024.2300-0.206%14,138+3.137%
2025-05-28		24.310024.310024.235024.2800+0.041%2,082+2.924%
2025-05-27		24.180024.360024.180024.2700+0.455%1,220+2.967%
2025-05-23		24.259924.259924.160024.1600-0.207%361+3.435%
2025-05-22		24.240024.240024.160024.2100-0.041%2,228+3.222%
2025-05-21		24.190024.220024.190024.2200-0.411%786+3.179%
2025-05-20		24.340024.340024.320024.3200-0.041%6,665+2.755%
2025-05-19		24.310024.330024.210024.3300+0.165%11,089+2.713%
2025-05-16		24.350024.350024.230024.2900-0.369%146,538+2.882%
2025-05-15		24.320024.380024.320024.3800+0.164%2,102+2.502%
2025-05-14		24.290024.340024.240024.3400-0.082%100,910+2.671%
2025-05-13		24.310024.360024.310024.3600+0.123%138+2.586%
2025-05-12		24.310024.340024.310024.3300-0.369%2,345+2.713%
2025-05-09		24.455524.455524.410024.4200+0.144%3,086+2.334%
2025-05-08		24.380024.385024.310024.3850-0.143%100,994+2.481%
2025-05-07		24.420024.420024.420024.4200+0.144%111+2.334%
2025-05-06		24.320024.385024.320024.3850+0.021%457+2.481%
2025-05-05		24.340024.380024.310024.3800+0.123%4,966+2.502%
2025-05-02		24.350024.350024.350024.3500-0.246%65+2.628%
2025-05-01		24.380024.410024.330024.4100+0.535%4,038+2.376%
2025-04-30		24.120024.360024.120024.2800-0.451%64,462+2.924%
2025-04-29		24.375024.390024.375024.3900-0.041%335+2.460%
2025-04-28		24.400024.400024.400024.4000+0.370%45+2.418%
2025-04-25		24.340024.380024.310024.3100-0.082%3,008+2.797%
2025-04-24		24.260024.330024.260024.3300+0.641%1,665+2.713%
2025-04-23		24.210024.210024.175024.1750+0.332%676+3.371%
2025-04-22		24.110024.140024.080024.0950+0.062%5,337+3.714%
2025-04-21		24.250024.250024.080024.0800-0.701%3,937+3.779%
2025-04-17		24.250024.250024.250024.2500+0.083%97+3.052%
2025-04-16		24.230024.230024.230024.2300+0.145%98+3.137%
2025-04-15		24.195024.195024.195024.1950-0.021%79+3.286%
2025-04-14		24.170024.200024.170024.2000+1.298%122+3.264%
2025-04-11		23.890023.890023.890023.8900-0.995%6+4.604%
2025-04-10		24.190024.190024.130024.1300+0.794%733+3.564%
2025-04-09		23.570024.030023.540023.9400-0.208%3,551+4.386%
2025-04-08		24.160024.160023.990023.9900-2.241%235+4.168%
2025-04-07		24.690024.740024.470024.5400-1.048%4,778+1.834%
2025-04-04		24.910024.910024.800024.8000+0.364%2,219+0.766%
2025-04-03		24.710024.710024.710024.7100+0.366%47+1.133%
2025-04-02		24.710024.710024.620024.6200-0.243%221+1.503%
2025-04-01		24.660024.730024.660024.6800+0.041%608+1.256%
2025-03-31		24.640024.670024.638924.6700+0.407%3,329+1.297%
2025-03-28		24.620024.630024.570024.5700+0.163%4,677+1.709%
2025-03-27		24.530024.530024.520024.5300-0.122%1,895+1.875%
2025-03-26		24.660024.660024.560024.5600-0.647%102+1.751%
2025-03-25		24.720024.720024.720024.7200-0.057%104+1.092%
2025-03-24		24.710024.770024.710024.7342-0.265%744+1.034%
2025-03-21		24.870024.870024.800024.8000-0.081%4,128+0.766%
2025-03-20		24.820024.820024.820024.8200+0.282%52+0.685%
2025-03-19		24.695024.756024.695024.7501+0.000%4,373+0.969%
2025-03-18		24.790024.790024.750024.7500+0.101%7,928+0.970%
2025-03-17		24.780024.780024.700024.7250-0.101%4,921+1.072%
2025-03-14		24.710024.750024.710024.7500+0.162%3,267+0.970%
2025-03-13		24.710024.710024.710024.7100-0.403%6+1.133%
2025-03-12		24.810024.810024.810024.8100-0.361%16+0.726%
2025-03-11		24.950024.950024.900024.9000-0.040%403+0.361%
2025-03-10		24.910024.910024.910024.9100+0.165%862+0.321%
2025-03-07		24.868924.868924.868924.8689-0.165%53+0.487%
2025-03-06		24.910024.910024.910024.9100-0.360%6+0.321%
2025-03-05		25.010025.010025.000025.0000+0.054%1,730-0.040%
2025-03-04		24.970024.986524.970024.9865-0.253%1,306+0.014%
2025-03-03		25.050025.050025.050025.0500-0.477%146-0.240%
2025-02-28		25.180025.180025.170025.1700+0.372%376-0.715%
2025-02-27		25.110025.110025.070025.0767-0.133%1,100-0.346%
2025-02-26		25.120025.120025.110025.11000.000%262-0.478%
2025-02-25		25.090025.110025.089925.1100+0.440%5,113-0.478%
2025-02-24		24.910025.010024.910025.0000+0.110%5,012-0.040%
2025-02-21		24.972524.972524.972524.9725+0.211%5+0.070%
2025-02-20		24.920024.920024.920024.9200+0.100%41+0.281%
2025-02-19		24.884524.895024.884524.8950+0.060%6,596+0.382%
2025-02-18		24.900024.900024.875024.8800-0.080%4,712+0.442%
2025-02-14		24.900024.940024.870024.9000+0.221%4,600+0.361%
2025-02-13		24.850024.860024.845024.8450+0.262%13,211+0.584%
2025-02-12		24.990024.990024.780024.7800-0.482%2,773+0.847%
2025-02-11		24.900024.900024.900024.9000-0.140%3+0.361%
2025-02-10		24.935024.935024.935024.9350-0.180%181+0.221%
2025-02-07		25.030025.030024.920024.9800-0.080%14,119+0.040%
2025-02-06		25.010025.010024.950025.0000+0.241%1,902-0.040%
2025-02-05		24.960024.970024.920024.9400+0.100%5,008+0.200%
2025-02-04		24.915024.915024.915024.9150+0.141%12+0.301%
2025-02-03		24.890024.890024.880024.8800-0.089%455+0.442%
2025-01-31		24.900024.902224.900024.9022+0.049%212+0.353%
2025-01-30		24.890024.890024.890024.8900-0.080%3+0.402%
2025-01-29		24.920024.920024.870024.9100+0.020%1,443+0.321%
2025-01-28		24.905024.905024.905024.9050-0.020%15+0.341%
2025-01-27		24.910024.910024.910024.9100+0.444%0+0.321%
2025-01-24		24.820024.829924.770024.8000-0.081%1,205+0.766%
2025-01-23		24.801524.820024.800024.8200-0.161%205+0.685%
2025-01-22		24.880024.880024.860024.86000.000%311+0.523%
2025-01-21		24.880024.880024.860024.8600+0.242%510+0.523%
2025-01-17		24.810024.810024.800024.8000+0.405%709+0.766%
2025-01-16		24.770024.770024.700024.7000-0.162%231+1.174%
2025-01-15		24.710024.740024.710024.7400+0.528%104+1.011%
2025-01-14		24.610024.610024.610024.6100-0.364%4+1.544%
2025-01-13		24.700024.700024.700024.7000-0.323%2+1.174%
2025-01-10		24.820024.820024.780024.7800-0.721%554+0.847%
2025-01-08		25.080025.080024.920024.9600-0.280%46,864+0.120%
2025-01-07		25.090025.110025.000025.0300-0.179%15,200-0.160%
2025-01-06		25.050125.850025.050025.0750+0.100%11,358-0.339%
2025-01-03		25.084025.084025.050025.0500-0.040%17,616-0.240%
2025-01-02		25.120025.120025.060025.0600+0.200%6,981-0.279%
2024-12-31		25.050025.050024.980025.0100+0.036%2,790-0.080%
2024-12-30		24.970125.440024.970125.0009+0.466%204-0.044%
2024-12-27		24.930025.020024.885024.8850-0.279%44,791+0.422%
2024-12-26		24.980024.989924.954524.9545-0.022%4,526+0.142%
2024-12-24		25.050025.050024.930024.9600+0.161%5,049+0.120%
2024-12-23		25.130025.130024.920024.9200-0.240%2,600+0.281%
2024-12-20		25.010025.030024.980024.9800+0.442%643+0.040%
2024-12-19		24.990024.990024.870024.8700-0.817%6,715+0.483%
2024-12-18		25.190025.190025.074925.0749-0.496%2,235-0.339%
2024-12-17		25.240025.240025.140925.20000.000%21,669-0.833%
2024-12-16		25.201825.250025.197525.2000+0.040%7,894-0.833%
2024-12-13		25.270025.270025.190025.1900-0.356%1,596-0.794%
2024-12-12		25.300025.310025.280025.2800-0.472%4,814-1.147%
2024-12-11		25.400025.400025.400025.4000+0.039%28-1.614%
2024-12-10		25.478525.478525.390025.3900-0.392%4,051-1.575%
2024-12-09		25.490025.490025.490025.4900+0.094%72-1.962%
2024-12-06		25.466125.466125.466125.4661+0.004%6-1.870%
2024-12-05		25.490025.510025.465025.4650-0.020%493-1.865%
2024-12-04		25.590025.590025.460025.4700+0.117%4,921-1.885%
2024-12-03		25.440225.440225.440225.4402-0.117%81-1.770%
2024-12-02		26.590026.590025.430025.4700-0.098%9,599-1.885%
2024-11-29		25.450025.520025.450025.4950+0.292%806-1.981%
2024-11-27		25.500025.500025.420025.4208+0.378%7,047-1.695%
2024-11-26		25.350025.360025.325025.3250-0.079%3,312-1.323%
2024-11-25		25.290025.370025.281825.3450+0.456%1,902-1.401%
2024-11-22		25.240025.240025.230025.2300+0.159%1,305-0.951%
2024-11-21		25.270025.270025.190025.1900+0.040%600-0.794%
2024-11-20		25.180025.180025.180025.1800-0.040%0-0.755%
2024-11-19		25.250025.250025.190025.1900+0.119%3,402-0.794%
2024-11-18		25.180025.180025.133725.1600+0.179%2,948-0.676%
2024-11-15		25.115025.115025.115025.1150+0.080%0-0.498%
2024-11-14		25.095025.095025.095025.0950+0.020%0-0.418%
2024-11-13		25.090025.090025.090025.0900+0.280%79-0.399%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC